Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
7834
7895
7801
7838
0
+4.07(+0.05%)
Jan 30, 2012
7877
7877
7766
7834
0
-42.20(-0.54%)
Jan 27, 2012
7884
7897
7850
7877
0
-7.29(-0.09%)
Jan 26, 2012
7830
7930
7823
7884
0
-30.91(-0.39%)
Jan 25, 2012
7829
7926
7765
7915
0
+74.16(+0.95%)
Jan 24, 2012
7844
7844
7779
7841
0
-14.87(-0.19%)
Jan 23, 2012
7829
7886
7820
7856
0
+26.19(+0.33%)
Jan 20, 2012
7819
7829
7793
7829
0
+9.96(+0.13%)
Jan 19, 2012
7767
7824
7767
7819
0
+52.42(+0.67%)
Jan 18, 2012
7670
7767
7662
7767
0
+96.48(+1.26%)
Jan 17, 2012
7632
7723
7632
7670
0
+38.44(+0.50%)
Jan 13, 2012
7681
7632
7632
7632
3,692,369,920
-49.23(-0.64%)
Jan 12, 2012
7662
7691
7623
7681
0
+19.28(+0.25%)
Jan 11, 2012
7669
7669
7616
7662
0
-6.92(-0.09%)
Jan 10, 2012
7585
7688
7585
7669
0
+84.24(+1.11%)
Jan 09, 2012
7558
7589
7539
7585
0
+26.98(+0.36%)
Jan 06, 2012
7600
7601
7536
7558
0
-42.29(-0.56%)
Jan 05, 2012
7612
7614
7513
7600
0
-12.18(-0.16%)
Jan 04, 2012
7624
7624
7560
7612
0
+135.12(+1.81%)
Dec 30, 2011
7499
7507
7476
7477
0
-8.60(-0.11%)
Dec 29, 2011
7397
7490
7397
7486
0
+88.64(+1.20%)
Dec 28, 2011
7508
7508
7393
7397
0
-111.38(-1.48%)
Dec 27, 2011
7519
7529
7495
7508
0
-10.29(-0.14%)
Dec 23, 2011
7461
7519
7519
7519
2,233,829,888
+130.14(+1.76%)
Dec 21, 2011
7361
7397
7306
7389
0
+27.55(+0.37%)
Dec 20, 2011
7142
7370
7142
7361
0
+218.52(+3.06%)
Dec 19, 2011
7238
7238
7130
7142
0
-95.21(-1.32%)
Dec 16, 2011
7217
7295
7203
7238
0
+20.56(+0.28%)
Dec 15, 2011
7185
7274
7185
7217
0
+32.35(+0.45%)
Dec 14, 2011
7278
7278
7172
7185
0
-92.87(-1.28%)
Dec 13, 2011
7363
7442
7237
7278
0
-85.87(-1.17%)
Dec 12, 2011
7503
7503
7309
7363
0
-139.39(-1.86%)
Dec 09, 2011
7370
7520
7370
7503
0
+133.36(+1.81%)
Dec 08, 2011
7560
7560
7369
7370
0
-190.19(-2.52%)
Dec 07, 2011
7539
7591
7457
7560
0
+20.39(+0.27%)
Dec 06, 2011
7531
7584
7497
7539
0
+8.31(+0.11%)
Dec 05, 2011
7454
7596
7454
7531
0
+77.46(+1.04%)
Dec 02, 2011
7450
7550
7446
7454
0
+3.12(+0.04%)
Dec 01, 2011
7484
7509
7430
7450
0
-34.07(-0.46%)
Nov 30, 2011
7150
7486
7150
7484
0
+334.79(+4.68%)
Nov 29, 2011
7121
7192
7118
7150
0
+29.16(+0.41%)
Nov 28, 2011
6898
7157
6898
7121
0
+222.37(+3.22%)
Nov 25, 2011
6920
6982
6898
6898
0
-21.74(-0.31%)
Nov 23, 2011
7095
6920
6920
6920
3,798,939,904
-174.97(-2.47%)
Nov 22, 2011
7134
7149
7062
7095
0
-39.58(-0.55%)
Nov 21, 2011
7282
7282
7075
7134
0
-148.00(-2.03%)
Nov 18, 2011
7274
7329
7256
7282
0
+8.32(+0.11%)
Nov 17, 2011
7392
7412
7238
7274
0
-117.87(-1.59%)
Nov 16, 2011
7509
7526
7387
7392
0
-117.03(-1.56%)
Nov 15, 2011
7493
7547
7432
7509
0
+15.75(+0.21%)
Nov 14, 2011
7576
7576
7460
7493
0
-82.88(-1.09%)
Nov 11, 2011
7424
7599
7424
7576
0
+152.50(+2.05%)
Nov 10, 2011
7353
7464
7353
7424
0
+70.23(+0.96%)
Nov 09, 2011
7672
7672
7345
7353
0
-318.46(-4.15%)
Nov 08, 2011
7590
7681
7547
7672
0
+81.48(+1.07%)
Nov 07, 2011
7552
7593
7477
7590
0
+38.20(+0.51%)
Nov 04, 2011
7605
7605
7458
7552
0
-52.91(-0.70%)
Nov 03, 2011
7461
7617
7437
7605
0
+143.98(+1.93%)
Nov 02, 2011
7337
7491
7337
7461
0
+124.01(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.