Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
29.69
+0.48 (+1.64%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2340
2569
2340
2539
76,443
+245.73(+10.72%)
Jan 30, 2020
2337
2427
2271
2293
71,188
+5.64(+0.25%)
Jan 29, 2020
2198
2292
2176
2287
42,520
+120.62(+5.57%)
Jan 28, 2020
2242
2296
2144
2167
42,799
-175.85(-7.51%)
Jan 27, 2020
2273
2345
2256
2342
72,782
+250.24(+11.96%)
Jan 24, 2020
1949
2135
1930
2092
66,352
+69.89(+3.46%)
Jan 23, 2020
2049
2109
2021
2022
40,593
-49.60(-2.39%)
Jan 22, 2020
2080
2090
2003
2072
47,967
-51.85(-2.44%)
Jan 21, 2020
2142
2146
2097
2124
31,458
+4.51(+0.21%)
Jan 17, 2020
2136
2168
2115
2119
44,246
-42.84(-1.98%)
Jan 16, 2020
2218
2223
2160
2162
40,736
-111.59(-4.91%)
Jan 15, 2020
2205
2296
2196
2274
43,386
+77.78(+3.54%)
Jan 14, 2020
2207
2236
2145
2196
61,325
-13.53(-0.61%)
Jan 13, 2020
2248
2276
2204
2209
28,231
-89.05(-3.87%)
Jan 10, 2020
2224
2314
2221
2298
43,207
+46.22(+2.05%)
Jan 09, 2020
2215
2321
2207
2252
34,189
-41.71(-1.82%)
Jan 08, 2020
2295
2329
2252
2294
34,627
-4.51(-0.20%)
Jan 07, 2020
2356
2383
2262
2298
38,594
-121.74(-5.03%)
Jan 06, 2020
2433
2473
2401
2420
40,096
+69.89(+2.97%)
Jan 03, 2020
2330
2364
2293
2350
42,066
+120.61(+5.41%)
Jan 02, 2020
2284
2319
2227
2230
39,823
-147.67(-6.21%)
Dec 31, 2019
2424
2432
2368
2377
37,257
-16.91(-0.71%)
Dec 30, 2019
2350
2445
2350
2394
43,012
+52.98(+2.26%)
Dec 27, 2019
2292
2360
2292
2341
23,076
+23.68(+1.02%)
Dec 26, 2019
2306
2348
2306
2318
24,621
-7.90(-0.34%)
Dec 24, 2019
2336
2367
2326
2326
11,288
-18.03(-0.77%)
Dec 23, 2019
2306
2351
2305
2344
23,539
-14.22(-0.60%)
Dec 20, 2019
2399
2415
2348
2358
24,126
-77.54(-3.18%)
Dec 19, 2019
2472
2500
2434
2435
25,615
-61.81(-2.48%)
Dec 18, 2019
2486
2521
2471
2497
30,779
+4.49(+0.18%)
Dec 17, 2019
2494
2530
2474
2493
26,156
-32.59(-1.29%)
Dec 16, 2019
2512
2527
2454
2525
39,323
-76.42(-2.94%)
Dec 13, 2019
2565
2632
2481
2602
46,270
+41.58(+1.62%)
Dec 12, 2019
2787
2799
2549
2560
70,600
-223.64(-8.03%)
Dec 11, 2019
2947
2952
2776
2784
40,163
-197.79(-6.63%)
Dec 10, 2019
2976
3014
2914
2981
27,108
-30.34(-1.01%)
Dec 09, 2019
2966
3013
2939
3012
20,878
+47.20(+1.59%)
Dec 06, 2019
2997
3007
2943
2965
24,765
-144.97(-4.66%)
Dec 05, 2019
3092
3149
3059
3110
20,197
-37.09(-1.18%)
Dec 04, 2019
3161
3184
3108
3147
22,461
-155.08(-4.70%)
Dec 03, 2019
3351
3409
3296
3302
40,681
+146.09(+4.63%)
Dec 02, 2019
3015
3171
2997
3156
33,883
+134.86(+4.46%)
Nov 29, 2019
2966
3031
2960
3021
14,764
+94.40(+3.23%)
Nov 27, 2019
2949
2967
2923
2926
13,054
-64.06(-2.14%)
Nov 26, 2019
2957
3026
2957
2990
21,133
+43.83(+1.49%)
Nov 25, 2019
3102
3102
2944
2947
33,763
-237.12(-7.45%)
Nov 22, 2019
3141
3208
3098
3184
27,209
+5.62(+0.18%)
Nov 21, 2019
3110
3216
3092
3178
42,224
+97.77(+3.17%)
Nov 20, 2019
3019
3143
2968
3080
38,270
+105.64(+3.55%)
Nov 19, 2019
2889
3021
2874
2975
23,912
+42.70(+1.46%)
Nov 18, 2019
2906
2975
2871
2932
31,680
+20.23(+0.69%)
Nov 15, 2019
2887
2949
2834
2912
26,844
-77.54(-2.59%)
Nov 14, 2019
2989
3055
2978
2989
19,792
+24.72(+0.83%)
Nov 13, 2019
3025
3056
2934
2965
32,303
+1.12(+0.04%)
Nov 12, 2019
2948
3003
2896
2964
35,475
-25.84(-0.86%)
Nov 11, 2019
3023
3055
2969
2989
20,698
+46.07(+1.57%)
Nov 08, 2019
3029
3079
2941
2943
25,279
-42.70(-1.43%)
Nov 07, 2019
2911
3033
2890
2986
32,797
-65.18(-2.14%)
Nov 06, 2019
2999
3137
2996
3051
33,747
+71.92(+2.41%)
Nov 05, 2019
2975
3015
2913
2979
35,472
-17.98(-0.60%)
Nov 04, 2019
3097
3098
2981
2997
35,256
-211.28(-6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.