Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2943 2943 2908 2935 0 -7.60(-0.26%)
Jan 30, 2003 2930 2945 2926 2943 0 +13.10(+0.45%)
Jan 29, 2003 2940 2957 2930 2930 0 -10.60(-0.36%)
Jan 28, 2003 3000 3000 2931 2940 0 -59.60(-1.99%)
Jan 24, 2003 2998 3004 2992 3000 0 +2.30(+0.08%)
Jan 23, 2003 2999 3000 2992 2998 0 -1.30(-0.04%)
Jan 22, 2003 3024 3024 2996 2999 0 -25.00(-0.83%)
Jan 21, 2003 3028 3033 3022 3024 0 -4.10(-0.14%)
Jan 20, 2003 3025 3034 3016 3028 0 +3.50(+0.12%)
Jan 17, 2003 3030 3038 3025 3025 0 -5.60(-0.18%)
Jan 16, 2003 3050 3050 3028 3030 0 -19.30(-0.63%)
Jan 15, 2003 3049 3055 3046 3050 0 +0.60(+0.02%)
Jan 14, 2003 3042 3057 3037 3049 0 +6.50(+0.21%)
Jan 13, 2003 3035 3049 3031 3042 0 +7.50(+0.25%)
Jan 10, 2003 3036 3050 3023 3035 0 -0.60(-0.02%)
Jan 09, 2003 3042 3042 3023 3036 0 -6.80(-0.22%)
Jan 08, 2003 3043 3054 3038 3042 0 -0.80(-0.03%)
Jan 07, 2003 3045 3062 3039 3043 0 -1.60(-0.05%)
Jan 06, 2003 3023 3054 3023 3045 0 +19.10(+0.63%)
Jan 03, 2003 2996 3026 2996 3026 0 +29.50(+0.98%)
Jan 02, 2003 2976 2997 2970 2996 0 +20.70(+0.70%)
Dec 31, 2002 2960 2979 2960 2976 0 +15.00(+0.51%)
Dec 30, 2002 2991 2991 2955 2960 0 -30.90(-1.03%)
Dec 27, 2002 2999 2999 2988 2991 0 -7.40(-0.25%)
Dec 24, 2002 2999 3003 2995 2999 0 -0.30(-0.01%)
Dec 23, 2002 2979 3002 2979 2999 0 +20.30(+0.68%)
Dec 20, 2002 2959 2987 2954 2979 0 +19.60(+0.66%)
Dec 19, 2002 2957 2965 2945 2959 0 +2.20(+0.07%)
Dec 18, 2002 2957 2960 2948 2957 0 -0.30(-0.01%)
Dec 17, 2002 2922 2962 2922 2957 0 +35.40(+1.21%)
Dec 16, 2002 2941 2941 2918 2922 0 -19.30(-0.66%)
Dec 13, 2002 2956 2956 2929 2941 0 -14.50(-0.49%)
Dec 12, 2002 2940 2956 2940 2956 0 +16.20(+0.55%)
Dec 11, 2002 2956 2968 2932 2940 0 -16.20(-0.55%)
Dec 10, 2002 2988 2988 2956 2956 0 -32.20(-1.08%)
Dec 09, 2002 2992 3018 2988 2988 0 -2.80(-0.09%)
Dec 06, 2002 3004 3004 2981 2991 0 -13.30(-0.44%)
Dec 05, 2002 2993 3012 2992 3004 0 +10.60(+0.35%)
Dec 04, 2002 3037 3037 2990 2993 0 -43.80(-1.44%)
Dec 03, 2002 3048 3048 3025 3037 0 -10.40(-0.34%)
Dec 02, 2002 3025 3048 3020 3048 0 +22.40(+0.74%)
Nov 29, 2002 3007 3025 3006 3025 0 +18.00(+0.60%)
Nov 28, 2002 2968 3012 2968 3007 0 +39.00(+1.31%)
Nov 27, 2002 2979 2979 2961 2968 0 -11.10(-0.37%)
Nov 26, 2002 3005 3005 2979 2979 0 -25.60(-0.85%)
Nov 25, 2002 2999 3009 2981 3005 0 +5.50(+0.18%)
Nov 22, 2002 2985 3006 2985 2999 0 +14.60(+0.49%)
Nov 21, 2002 2969 2987 2966 2985 0 +15.80(+0.53%)
Nov 20, 2002 2951 2969 2941 2969 0 +17.60(+0.60%)
Nov 19, 2002 2961 2963 2949 2951 0 -9.40(-0.32%)
Nov 18, 2002 2967 2972 2957 2961 0 -3.90(-0.13%)
Nov 15, 2002 2922 2965 2922 2965 0 +42.50(+1.45%)
Nov 14, 2002 2932 2947 2920 2922 0 -10.00(-0.34%)
Nov 13, 2002 2943 2948 2927 2932 0 -10.70(-0.36%)
Nov 12, 2002 2937 2945 2915 2943 0 +5.50(+0.19%)
Nov 11, 2002 2973 2973 2935 2937 0 -35.20(-1.18%)
Nov 08, 2002 3002 3002 2972 2973 0 -29.30(-0.98%)
Nov 07, 2002 3036 3036 2998 3002 0 -34.10(-1.12%)
Nov 06, 2002 3008 3039 3008 3036 0 +28.30(+0.94%)
Nov 05, 2002 3010 3026 3004 3008 0 -1.80(-0.06%)
Nov 04, 2002 2967 3015 2967 3010 0 +42.80(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.