Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.079 6.126 6.029 6.099 13,404,120 +0.02(+0.34%)
Jan 30, 2007 6.079 6.134 6.039 6.079 13,811,848 +0.02(+0.27%)
Jan 29, 2007 6.085 6.114 6.054 6.062 15,599,839 -0.02(-0.37%)
Jan 26, 2007 6.149 6.163 6.046 6.085 16,760,483 -0.06(-0.97%)
Jan 25, 2007 6.190 6.196 6.128 6.145 15,658,987 -0.05(-0.83%)
Jan 24, 2007 6.161 6.237 6.151 6.196 11,133,254 +0.04(+0.67%)
Jan 23, 2007 6.178 6.204 6.112 6.155 14,235,090 -0.02(-0.37%)
Jan 22, 2007 6.182 6.196 6.089 6.178 23,385,942 -0.02(-0.27%)
Jan 19, 2007 6.153 6.202 6.021 6.194 21,601,344 +0.11(+1.80%)
Jan 18, 2007 6.095 6.103 5.982 6.085 25,194,780 -0.03(-0.44%)
Jan 17, 2007 6.132 6.209 5.951 6.112 25,752,316 -0.05(-0.74%)
Jan 16, 2007 6.176 6.188 6.046 6.157 13,136,503 -0.02(-0.30%)
Jan 12, 2007 6.124 6.221 6.105 6.176 19,670,332 +0.00(+0.00%)
Jan 11, 2007 6.085 6.184 6.085 6.176 12,470,369 +0.09(+1.53%)
Jan 10, 2007 6.017 6.108 5.976 6.083 8,400,361 +0.05(+0.75%)
Jan 09, 2007 5.965 6.085 5.963 6.037 10,301,799 +0.08(+1.32%)
Jan 08, 2007 5.988 6.033 5.934 5.959 14,427,561 -0.04(-0.65%)
Jan 05, 2007 6.095 6.136 5.959 5.998 16,011,931 -0.13(-2.15%)
Jan 04, 2007 5.920 6.149 5.736 6.130 23,250,680 +0.22(+3.66%)
Jan 03, 2007 5.961 6.081 5.864 5.914 24,130,616 +0.03(+0.53%)
Dec 29, 2006 5.936 5.973 5.858 5.883 6,007,322 -0.05(-0.90%)
Dec 28, 2006 5.969 6.039 5.922 5.936 5,737,281 -0.03(-0.52%)
Dec 27, 2006 5.920 5.978 5.870 5.967 6,417,474 +0.07(+1.26%)
Dec 26, 2006 5.934 5.934 5.821 5.893 7,452,066 -0.04(-0.66%)
Dec 22, 2006 5.951 6.062 5.912 5.932 5,129,325 +0.01(+0.21%)
Dec 21, 2006 6.013 6.048 5.914 5.920 14,159,944 -0.03(-0.49%)
Dec 20, 2006 5.866 6.033 5.866 5.949 18,808,820 +0.00(+0.03%)
Dec 19, 2006 5.930 5.978 5.866 5.947 10,903,452 +0.00(+0.07%)
Dec 18, 2006 6.002 6.023 5.918 5.942 13,369,213 -0.05(-0.83%)
Dec 15, 2006 6.068 6.077 5.988 5.992 21,126,712 -0.03(-0.45%)
Dec 14, 2006 5.839 6.039 5.833 6.019 24,584,886 +0.22(+3.81%)
Dec 13, 2006 5.753 5.813 5.703 5.798 16,235,430 +0.09(+1.59%)
Dec 12, 2006 5.825 5.829 5.683 5.707 16,827,386 -0.10(-1.77%)
Dec 11, 2006 5.784 5.839 5.763 5.810 12,004,464 +0.04(+0.64%)
Dec 08, 2006 5.736 5.796 5.734 5.773 9,864,013 +0.04(+0.65%)
Dec 07, 2006 5.817 5.837 5.722 5.736 14,606,457 -0.07(-1.21%)
Dec 06, 2006 5.775 5.815 5.714 5.806 18,422,422 +0.09(+1.55%)
Dec 05, 2006 5.747 5.759 5.645 5.718 14,373,746 -0.04(-0.65%)
Dec 04, 2006 5.586 5.796 5.575 5.755 18,883,966 +0.20(+3.56%)
Dec 01, 2006 5.629 5.732 5.501 5.557 25,380,464 -0.10(-1.75%)
Nov 30, 2006 5.701 5.703 5.528 5.656 30,181,086 -0.02(-0.40%)
Nov 29, 2006 5.662 5.755 5.662 5.678 19,686,816 +0.03(+0.47%)
Nov 28, 2006 5.631 5.726 5.623 5.652 28,333,462 +0.02(+0.37%)
Nov 27, 2006 5.790 5.829 5.631 5.631 23,829,062 -0.19(-3.19%)
Nov 24, 2006 5.775 5.837 5.771 5.817 5,526,387 -0.01(-0.21%)
Nov 22, 2006 5.889 5.922 5.808 5.829 16,472,019 -0.04(-0.67%)
Nov 21, 2006 5.965 5.982 5.858 5.868 20,115,392 -0.08(-1.35%)
Nov 20, 2006 6.033 6.123 5.949 5.949 14,380,049 -0.08(-1.37%)
Nov 17, 2006 6.136 6.138 6.031 6.031 17,208,936 -0.12(-1.88%)
Nov 16, 2006 6.138 6.151 6.081 6.147 11,935,135 +0.00(+0.03%)
Nov 15, 2006 5.940 6.155 5.930 6.145 25,333,438 +0.26(+4.45%)
Nov 14, 2006 5.858 5.949 5.796 5.883 24,843,776 +0.02(+0.35%)
Nov 13, 2006 5.928 5.961 5.829 5.862 12,430,130 -0.04(-0.73%)
Nov 10, 2006 5.945 5.961 5.883 5.905 15,158,659 -0.02(-0.42%)
Nov 09, 2006 6.035 6.056 5.924 5.930 19,044,438 -0.11(-1.88%)
Nov 08, 2006 6.072 6.105 6.017 6.044 11,716,000 -0.03(-0.48%)
Nov 07, 2006 6.011 6.103 5.984 6.072 13,923,355 +0.05(+0.79%)
Nov 06, 2006 5.874 6.033 5.858 6.025 19,913,224 +0.15(+2.56%)
Nov 03, 2006 5.872 5.924 5.792 5.874 19,692,150 +0.03(+0.57%)
Nov 02, 2006 5.821 5.899 5.734 5.841 20,365,554 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.