Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

68.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 374.39 378.56 364.69 364.69 89,613 -4.49(-1.21%)
Oct 30, 2002 355.62 370.11 355.51 369.18 105,771 +17.73(+5.04%)
Oct 29, 2002 358.22 361.87 348.94 351.45 71,269 -6.78(-1.89%)
Oct 28, 2002 359.27 372.30 357.08 358.22 78,720 -1.04(-0.29%)
Oct 25, 2002 373.66 373.66 354.89 359.27 82,628 -14.39(-3.85%)
Oct 24, 2002 392.64 395.25 370.74 373.66 103,359 -17.21(-4.40%)
Oct 23, 2002 370.95 391.07 370.95 390.87 133,742 +18.15(+4.87%)
Oct 22, 2002 370.22 378.56 365.11 372.72 93,425 -2.40(-0.64%)
Oct 21, 2002 364.48 375.22 359.27 375.12 49,603 +4.90(+1.32%)
Oct 18, 2002 359.79 374.39 359.79 370.22 65,665 -2.09(-0.56%)
Oct 17, 2002 360.31 372.30 360.31 372.30 85,289 +15.12(+4.23%)
Oct 16, 2002 370.95 370.95 353.11 357.18 85,533 -10.95(-2.97%)
Oct 15, 2002 358.22 385.86 358.22 368.13 162,801 +10.43(+2.92%)
Oct 14, 2002 335.28 358.43 333.72 357.70 112,770 +25.55(+7.69%)
Oct 11, 2002 323.29 335.80 323.29 332.15 77,267 +11.99(+3.75%)
Oct 10, 2002 321.93 323.29 310.67 320.16 958 +1.04(+0.33%)
Oct 09, 2002 322.25 328.29 317.66 319.12 70,335 -6.78(-2.08%)
Oct 08, 2002 334.86 334.86 314.42 325.90 101,173 +0.00(+0.00%)
Oct 07, 2002 333.72 338.83 323.08 325.90 57,332 -8.97(-2.68%)
Oct 04, 2002 341.23 344.15 329.02 334.86 76,088 -5.63(-1.65%)
Oct 03, 2002 340.50 359.79 331.53 340.50 83,999 +2.61(+0.77%)
Oct 02, 2002 328.50 349.36 326.31 337.89 170,429 +2.61(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.