Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

67.48 -0.88 (-1.28%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 575.66 581.68 561.06 562.73 107,484 -7.93(-1.39%)
Oct 26, 2012 589.85 570.66 570.66 570.66 151,582 -19.61(-3.32%)
Oct 25, 2012 582.34 592.81 572.33 590.26 135,781 +7.09(+1.22%)
Oct 24, 2012 606.95 626.97 579.00 583.17 278,447 -11.26(-1.89%)
Oct 23, 2012 591.51 599.02 577.75 594.43 154,381 -26.70(-4.30%)
Oct 19, 2012 639.90 641.99 618.42 621.13 152,076 -21.27(-3.31%)
Oct 18, 2012 635.73 646.58 631.98 642.40 111,906 +3.34(+0.52%)
Oct 17, 2012 614.87 639.90 608.62 639.07 140,731 +20.86(+3.37%)
Oct 16, 2012 606.53 620.30 602.78 618.21 99,487 +17.52(+2.92%)
Oct 15, 2012 606.11 606.11 588.59 600.69 125,096 -5.42(-0.89%)
Oct 12, 2012 612.79 616.54 595.68 606.11 136,056 -5.84(-0.95%)
Oct 11, 2012 602.36 622.38 597.35 611.95 111,988 +17.94(+3.02%)
Oct 10, 2012 610.70 616.33 592.35 594.02 128,542 -17.94(-2.93%)
Oct 09, 2012 587.34 619.04 586.92 611.95 165,125 +26.28(+4.49%)
Oct 08, 2012 583.17 591.51 579.83 585.67 91,605 -2.92(-0.50%)
Oct 05, 2012 598.19 600.69 584.42 588.59 111,430 -6.68(-1.12%)
Oct 04, 2012 573.58 596.10 567.32 595.27 186,628 +24.61(+4.31%)
Oct 03, 2012 581.92 581.92 561.90 570.66 165,752 -13.77(-2.36%)
Oct 02, 2012 587.76 591.10 578.16 584.42 146,920 -1.67(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.