Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

68.36 +1.49 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 221.29 247.66 217.06 234.01 455,325 +10.36(+4.63%)
Oct 30, 2018 225.53 228.83 211.17 223.65 479,240 -6.12(-2.66%)
Oct 29, 2018 249.07 250.96 226.94 229.77 382,999 -16.01(-6.51%)
Oct 26, 2018 234.95 254.49 234.01 245.78 357,111 +4.71(+1.95%)
Oct 25, 2018 240.60 244.84 231.18 241.07 607,634 +5.65(+2.40%)
Oct 24, 2018 263.67 263.67 234.48 235.42 420,797 -24.01(-9.26%)
Oct 23, 2018 268.85 269.32 252.84 259.43 478,759 -17.42(-6.29%)
Oct 22, 2018 280.62 282.97 274.03 276.85 143,124 -4.24(-1.51%)
Oct 19, 2018 286.27 292.15 280.62 281.09 122,606 -2.82(-1.00%)
Oct 18, 2018 288.62 292.39 281.56 283.92 231,236 -10.36(-3.52%)
Oct 17, 2018 298.51 300.87 290.04 294.27 192,589 -8.48(-2.80%)
Oct 16, 2018 295.22 303.22 292.86 302.75 130,239 +7.53(+2.55%)
Oct 15, 2018 291.45 299.92 285.56 295.22 200,500 +5.65(+1.95%)
Oct 12, 2018 288.15 290.51 280.15 289.57 171,976 +8.00(+2.84%)
Oct 11, 2018 284.86 292.86 276.38 281.56 225,620 -8.00(-2.76%)
Oct 10, 2018 309.81 311.22 289.10 289.57 277,905 -18.36(-5.96%)
Oct 09, 2018 303.22 313.11 298.98 307.93 222,072 +7.06(+2.35%)
Oct 08, 2018 291.92 301.34 290.51 300.87 184,065 +2.82(+0.95%)
Oct 05, 2018 299.92 303.22 292.86 298.04 238,398 -4.24(-1.40%)
Oct 04, 2018 300.87 310.75 298.98 302.28 329,683 -3.30(-1.08%)
Oct 03, 2018 303.69 306.52 291.92 305.57 309,524 +1.41(+0.46%)
Oct 02, 2018 301.34 308.87 300.87 304.16 301,628 +3.77(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.