Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.225 +0.015 (+0.68%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.327 8.626 8.320 8.555 255,960 +0.18(+2.16%)
Oct 28, 2010 8.563 8.587 8.343 8.375 308,175 -0.09(-1.11%)
Oct 27, 2010 8.493 8.508 8.257 8.469 514,202 -0.09(-1.10%)
Oct 25, 2010 8.618 8.791 8.540 8.563 306,078 +0.02(+0.18%)
Oct 22, 2010 8.689 8.768 8.453 8.548 528,378 -0.08(-0.91%)
Oct 21, 2010 8.713 8.917 8.587 8.626 886,153 -0.03(-0.36%)
Oct 20, 2010 8.500 8.776 8.414 8.658 1,002,732 +0.22(+2.61%)
Oct 19, 2010 8.508 8.681 8.359 8.437 894,994 -0.23(-2.63%)
Oct 18, 2010 8.728 8.815 8.618 8.666 406,215 -0.05(-0.54%)
Oct 15, 2010 8.909 8.941 8.587 8.713 506,730 -0.09(-0.98%)
Oct 14, 2010 8.838 8.964 8.713 8.799 450,839 -0.02(-0.27%)
Oct 13, 2010 8.744 8.964 8.705 8.823 535,006 +0.15(+1.72%)
Oct 12, 2010 8.783 8.791 8.563 8.673 846,439 -0.16(-1.78%)
Oct 11, 2010 8.886 8.980 8.776 8.831 525,038 -0.06(-0.71%)
Oct 08, 2010 8.894 8.972 8.548 8.894 1,233,289 +0.28(+3.19%)
Oct 07, 2010 8.728 8.799 8.477 8.618 527,235 -0.05(-0.54%)
Oct 06, 2010 8.548 8.803 8.461 8.666 433,755 +0.09(+1.01%)
Oct 05, 2010 8.595 8.666 8.406 8.579 544,106 +0.12(+1.39%)
Oct 04, 2010 8.563 8.610 8.264 8.461 540,491 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.