Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.130 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.263 3.292 3.129 3.223 1,519,271 -0.01(-0.31%)
Oct 29, 2015 3.223 3.381 3.184 3.233 943,526 -0.01(-0.30%)
Oct 28, 2015 3.095 3.292 3.075 3.243 1,569,847 +0.18(+5.81%)
Oct 27, 2015 3.263 3.283 3.035 3.065 1,396,485 -0.23(-6.91%)
Oct 26, 2015 3.401 3.421 3.268 3.292 708,383 -0.12(-3.48%)
Oct 23, 2015 3.362 3.495 3.292 3.411 822,336 +0.03(+0.88%)
Oct 22, 2015 3.381 3.520 3.312 3.381 999,744 +0.04(+1.18%)
Oct 21, 2015 3.342 3.391 3.283 3.342 1,214,784 -0.11(-3.15%)
Oct 20, 2015 3.411 3.540 3.342 3.451 969,098 +0.08(+2.35%)
Oct 19, 2015 3.391 3.451 3.290 3.372 748,133 -0.09(-2.57%)
Oct 16, 2015 3.451 3.500 3.292 3.461 838,952 +0.03(+0.86%)
Oct 15, 2015 3.124 3.441 3.021 3.431 2,443,671 +0.28(+8.78%)
Oct 14, 2015 3.203 3.263 3.114 3.154 833,499 -0.09(-2.74%)
Oct 13, 2015 3.312 3.372 3.174 3.243 925,137 -0.10(-2.96%)
Oct 12, 2015 3.550 3.550 3.213 3.342 1,368,171 -0.21(-5.85%)
Oct 09, 2015 3.658 3.658 3.381 3.550 1,811,260 -0.04(-1.10%)
Oct 08, 2015 3.342 3.589 3.312 3.589 1,935,596 +0.24(+7.08%)
Oct 07, 2015 3.461 3.579 3.174 3.352 1,894,799 -0.03(-0.88%)
Oct 06, 2015 3.105 3.480 3.045 3.381 2,332,463 +0.29(+9.27%)
Oct 05, 2015 2.996 3.114 2.902 3.095 1,815,062 +0.23(+7.93%)
Oct 02, 2015 2.818 2.917 2.768 2.867 1,481,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.