Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

WT Offshore (NY: WTI )

2.130 -0.030 (-1.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.477 1.496 1.427 1.427 929,887 -0.06(-3.97%)
Oct 28, 2016 1.526 1.546 1.486 1.486 663,420 -0.06(-3.82%)
Oct 27, 2016 1.536 1.546 1.516 1.546 577,690 +0.03(+1.95%)
Oct 26, 2016 1.506 1.536 1.486 1.516 649,968 -0.01(-0.64%)
Oct 25, 2016 1.575 1.583 1.526 1.526 761,310 -0.07(-4.32%)
Oct 24, 2016 1.585 1.595 1.526 1.595 684,023 +0.03(+1.89%)
Oct 21, 2016 1.526 1.565 1.506 1.565 638,701 +0.03(+1.92%)
Oct 20, 2016 1.477 1.546 1.477 1.536 748,855 +0.06(+4.00%)
Oct 19, 2016 1.427 1.506 1.427 1.477 973,279 +0.04(+2.74%)
Oct 18, 2016 1.447 1.496 1.437 1.437 674,901 -0.01(-0.68%)
Oct 17, 2016 1.467 1.486 1.408 1.447 1,790,177 -0.08(-5.16%)
Oct 14, 2016 1.565 1.595 1.526 1.526 418,423 -0.03(-1.90%)
Oct 13, 2016 1.526 1.565 1.503 1.555 626,701 +0.06(+3.95%)
Oct 12, 2016 1.536 1.565 1.496 1.496 972,872 -0.02(-1.30%)
Oct 11, 2016 1.605 1.615 1.516 1.516 836,184 -0.08(-4.94%)
Oct 10, 2016 1.595 1.654 1.585 1.595 487,131 +0.01(+0.62%)
Oct 07, 2016 1.644 1.654 1.526 1.585 976,498 -0.04(-2.42%)
Oct 06, 2016 1.654 1.713 1.624 1.624 664,070 -0.03(-1.79%)
Oct 05, 2016 1.673 1.703 1.644 1.654 1,308,045 +0.04(+2.44%)
Oct 04, 2016 1.723 1.733 1.614 1.614 628,685 -0.11(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.