Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.895 2.916 2.895 2.916 25,724 +0.02(+0.82%)
Oct 30, 2002 2.889 2.892 2.889 2.892 8,800 +0.02(+0.82%)
Oct 29, 2002 2.869 2.869 2.869 2.869 338 +0.00(+0.00%)
Oct 28, 2002 2.895 2.895 2.869 2.869 4,400 -0.03(-0.92%)
Oct 25, 2002 2.907 2.907 2.895 2.895 676 -0.01(-0.51%)
Oct 24, 2002 2.910 2.910 2.910 2.910 338 +0.00(+0.00%)
Oct 23, 2002 2.872 2.910 2.866 2.910 2,369 +0.03(+1.03%)
Oct 22, 2002 2.878 2.881 2.878 2.881 24,370 +0.00(+0.00%)
Oct 21, 2002 2.863 2.901 2.863 2.881 27,417 +0.03(+0.93%)
Oct 18, 2002 2.863 2.863 2.854 2.854 1,692 -0.02(-0.72%)
Oct 17, 2002 2.866 2.886 2.798 2.875 13,065,397 +0.00(+0.10%)
Oct 16, 2002 2.866 2.910 2.866 2.872 28,770 +0.01(+0.21%)
Oct 15, 2002 2.866 2.866 2.866 2.866 338 +0.01(+0.52%)
Oct 14, 2002 2.851 2.851 2.851 2.851 0 +0.00(+0.00%)
Oct 11, 2002 2.836 2.851 2.821 2.851 12,862 +0.00(+0.00%)
Oct 10, 2002 2.895 2.895 2.851 2.851 3,723 -0.04(-1.53%)
Oct 09, 2002 2.895 2.948 2.895 2.895 10,831 +0.03(+1.03%)
Oct 08, 2002 2.866 2.866 2.866 2.866 14,893 +0.02(+0.83%)
Oct 07, 2002 2.842 2.842 2.842 2.842 1,015 -0.01(-0.31%)
Oct 04, 2002 2.851 2.851 2.851 2.851 676 +0.00(+0.00%)
Oct 03, 2002 2.863 2.866 2.851 2.851 7,446 -0.01(-0.52%)
Oct 02, 2002 2.895 2.898 2.866 2.866 36,217 -0.06(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.