Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.838 3.838 3.787 3.796 1,498,610 +0.03(+0.72%)
Oct 30, 2014 3.737 3.800 3.737 3.768 964,843 +0.00(+0.00%)
Oct 29, 2014 3.773 3.778 3.746 3.768 862,749 +0.00(+0.12%)
Oct 28, 2014 3.746 3.768 3.737 3.764 1,069,690 +0.04(+0.98%)
Oct 27, 2014 3.718 3.728 3.728 3.728 554,828 +0.00(+0.00%)
Oct 24, 2014 3.709 3.728 3.705 3.728 629,096 +0.02(+0.49%)
Oct 23, 2014 3.705 3.714 3.696 3.709 804,383 +0.04(+0.99%)
Oct 22, 2014 3.700 3.709 3.664 3.673 1,002,898 -0.02(-0.62%)
Oct 21, 2014 3.623 3.696 3.609 3.696 1,537,680 +0.09(+2.52%)
Oct 20, 2014 3.591 3.609 3.587 3.605 731,187 -0.00(-0.13%)
Oct 17, 2014 3.559 3.618 3.546 3.609 1,047,071 +0.09(+2.45%)
Oct 16, 2014 3.423 3.527 3.414 3.523 1,835,983 +0.07(+1.97%)
Oct 15, 2014 3.455 3.473 3.305 3.455 2,732,921 -0.05(-1.30%)
Oct 14, 2014 3.473 3.514 3.468 3.500 1,791,863 +0.02(+0.52%)
Oct 13, 2014 3.568 3.582 3.482 3.482 1,270,923 -0.09(-2.42%)
Oct 10, 2014 3.614 3.641 3.568 3.568 1,165,521 -0.05(-1.50%)
Oct 09, 2014 3.668 3.672 3.618 3.623 791,130 -0.04(-1.22%)
Oct 08, 2014 3.623 3.668 3.592 3.668 983,142 +0.05(+1.36%)
Oct 07, 2014 3.623 3.645 3.614 3.618 925,829 -0.02(-0.61%)
Oct 06, 2014 3.650 3.668 3.636 3.641 988,008 +0.00(+0.12%)
Oct 03, 2014 3.627 3.645 3.623 3.636 941,935 +0.04(+0.99%)
Oct 02, 2014 3.601 3.610 3.551 3.601 2,057,791 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.