Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.982 5.982 5.924 5.950 832,282 -0.01(-0.21%)
Oct 30, 2019 5.924 5.969 5.893 5.963 1,062,369 +0.02(+0.32%)
Oct 29, 2019 5.893 5.950 5.893 5.944 824,934 +0.04(+0.76%)
Oct 28, 2019 5.886 5.924 5.886 5.899 427,672 +0.03(+0.43%)
Oct 25, 2019 5.905 5.924 5.867 5.873 655,067 -0.03(-0.54%)
Oct 24, 2019 5.861 5.918 5.858 5.905 637,963 +0.06(+1.09%)
Oct 23, 2019 5.842 5.854 5.822 5.842 464,267 +0.00(+0.00%)
Oct 22, 2019 5.854 5.861 5.816 5.842 921,111 -0.01(-0.11%)
Oct 21, 2019 5.803 5.854 5.803 5.848 433,805 +0.05(+0.88%)
Oct 18, 2019 5.816 5.822 5.778 5.797 646,433 -0.04(-0.76%)
Oct 17, 2019 5.759 5.848 5.759 5.842 781,439 +0.10(+1.66%)
Oct 16, 2019 5.733 5.752 5.727 5.746 560,441 +0.01(+0.11%)
Oct 15, 2019 5.772 5.791 5.740 5.740 687,878 -0.02(-0.33%)
Oct 14, 2019 5.740 5.764 5.714 5.759 352,662 +0.02(+0.33%)
Oct 11, 2019 5.752 5.791 5.740 5.740 449,897 +0.01(+0.22%)
Oct 10, 2019 5.683 5.746 5.676 5.727 537,293 +0.03(+0.56%)
Oct 09, 2019 5.689 5.730 5.670 5.695 990,201 +0.04(+0.67%)
Oct 08, 2019 5.657 5.664 5.616 5.657 545,239 -0.01(-0.11%)
Oct 07, 2019 5.670 5.695 5.638 5.664 732,871 -0.01(-0.11%)
Oct 04, 2019 5.657 5.670 5.619 5.670 859,180 +0.04(+0.67%)
Oct 03, 2019 5.626 5.664 5.562 5.632 1,427,910 -0.01(-0.11%)
Oct 02, 2019 5.733 5.746 5.619 5.638 1,107,743 -0.11(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.