Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.015 5.022 4.944 4.958 1,343,618 -0.06(-1.13%)
Oct 29, 2020 4.958 5.036 4.941 5.015 846,857 +0.05(+1.00%)
Oct 28, 2020 5.022 5.058 4.966 4.966 1,104,587 -0.14(-2.77%)
Oct 27, 2020 5.157 5.171 5.100 5.107 784,796 -0.08(-1.50%)
Oct 26, 2020 5.234 5.241 5.142 5.185 750,670 -0.08(-1.61%)
Oct 23, 2020 5.298 5.298 5.270 5.270 676,050 +0.00(+0.00%)
Oct 22, 2020 5.227 5.284 5.185 5.270 1,544,671 +0.08(+1.50%)
Oct 21, 2020 5.157 5.220 5.157 5.192 842,767 +0.01(+0.27%)
Oct 20, 2020 5.157 5.220 5.157 5.178 626,443 +0.03(+0.55%)
Oct 19, 2020 5.206 5.227 5.128 5.149 658,363 -0.06(-1.09%)
Oct 16, 2020 5.199 5.231 5.192 5.206 813,607 +0.01(+0.27%)
Oct 15, 2020 5.178 5.206 5.164 5.192 1,017,689 -0.04(-0.68%)
Oct 14, 2020 5.270 5.284 5.220 5.227 592,757 -0.04(-0.81%)
Oct 13, 2020 5.298 5.298 5.249 5.270 743,834 -0.04(-0.66%)
Oct 12, 2020 5.263 5.305 5.256 5.305 630,177 +0.06(+1.07%)
Oct 09, 2020 5.270 5.277 5.231 5.249 746,625 +0.01(+0.13%)
Oct 08, 2020 5.235 5.242 5.213 5.242 648,050 +0.04(+0.67%)
Oct 07, 2020 5.185 5.221 5.164 5.206 873,596 +0.07(+1.37%)
Oct 06, 2020 5.178 5.203 5.122 5.136 1,295,859 -0.04(-0.68%)
Oct 05, 2020 5.122 5.171 5.122 5.171 925,791 +0.06(+1.10%)
Oct 02, 2020 5.045 5.115 5.045 5.115 799,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.