Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.727 6.769 6.708 6.746 698,221 +0.08(+1.13%)
Oct 30, 2023 6.595 6.670 6.584 6.670 479,842 +0.11(+1.73%)
Oct 27, 2023 6.595 6.642 6.538 6.557 600,468 +0.02(+0.29%)
Oct 26, 2023 6.689 6.698 6.524 6.538 1,189,059 -0.14(-2.12%)
Oct 25, 2023 6.746 6.765 6.680 6.680 493,033 -0.09(-1.39%)
Oct 24, 2023 6.802 6.850 6.727 6.774 633,136 +0.02(+0.28%)
Oct 23, 2023 6.802 6.840 6.739 6.755 601,223 -0.06(-0.83%)
Oct 20, 2023 6.887 6.887 6.812 6.812 506,450 -0.08(-1.10%)
Oct 19, 2023 6.991 7.010 6.887 6.887 589,870 -0.09(-1.35%)
Oct 18, 2023 7.048 7.048 6.972 6.982 461,368 -0.06(-0.81%)
Oct 17, 2023 7.057 7.095 7.020 7.039 523,667 -0.03(-0.40%)
Oct 16, 2023 7.010 7.095 7.010 7.067 704,150 +0.06(+0.81%)
Oct 13, 2023 7.057 7.114 7.010 7.010 439,095 -0.04(-0.59%)
Oct 12, 2023 7.108 7.126 7.033 7.052 403,491 -0.07(-0.92%)
Oct 11, 2023 7.108 7.136 7.070 7.117 527,732 +0.02(+0.26%)
Oct 10, 2023 7.080 7.136 7.061 7.099 403,790 +0.06(+0.80%)
Oct 09, 2023 7.033 7.075 7.014 7.042 458,347 +0.01(+0.13%)
Oct 06, 2023 6.902 7.050 6.864 7.033 601,720 +0.11(+1.63%)
Oct 05, 2023 6.948 6.986 6.892 6.920 793,344 -0.06(-0.81%)
Oct 04, 2023 6.948 6.986 6.911 6.977 466,909 +0.01(+0.13%)
Oct 03, 2023 7.024 7.025 6.958 6.967 724,158 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.