Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT US Equity Opportunities ETF (NY: FPX )

99.62 -1.00 (-0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 76.49 77.13 75.92 76.86 17,001 +0.56(+0.73%)
Oct 30, 2023 76.71 77.00 75.72 76.30 28,596 -0.06(-0.08%)
Oct 27, 2023 77.14 77.34 76.10 76.36 27,830 -0.33(-0.43%)
Oct 26, 2023 77.75 78.16 76.36 76.69 25,862 -0.68(-0.88%)
Oct 25, 2023 79.38 79.38 77.34 77.37 23,345 -2.89(-3.60%)
Oct 24, 2023 79.55 80.70 79.51 80.26 22,317 +1.15(+1.45%)
Oct 23, 2023 78.28 79.94 77.87 79.11 23,235 +0.17(+0.22%)
Oct 20, 2023 79.93 79.93 78.65 78.94 19,540 -1.28(-1.60%)
Oct 19, 2023 81.50 81.54 80.01 80.22 23,559 -1.20(-1.47%)
Oct 18, 2023 83.03 83.03 81.23 81.42 28,911 -2.49(-2.97%)
Oct 17, 2023 82.52 84.49 82.52 83.90 77,068 +0.59(+0.71%)
Oct 16, 2023 82.07 83.54 81.85 83.31 32,269 +1.74(+2.13%)
Oct 13, 2023 83.79 83.79 81.38 81.58 24,339 -1.89(-2.26%)
Oct 12, 2023 84.97 84.97 83.10 83.46 29,611 -1.58(-1.86%)
Oct 11, 2023 85.07 85.45 84.28 85.04 19,967 +0.42(+0.50%)
Oct 10, 2023 84.17 85.28 84.17 84.62 19,101 +1.19(+1.43%)
Oct 09, 2023 82.05 83.47 81.84 83.43 26,035 +0.65(+0.78%)
Oct 06, 2023 80.00 83.03 80.00 82.78 97,572 +1.92(+2.37%)
Oct 05, 2023 81.24 81.50 80.03 80.87 38,205 -0.96(-1.17%)
Oct 04, 2023 81.10 81.97 80.78 81.83 20,227 +1.03(+1.27%)
Oct 03, 2023 82.34 82.39 80.48 80.80 38,163 -2.37(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.