Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.50 -1.86 (-4.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.176 6.211 6.130 6.199 116,042,840 +0.10(+1.59%)
Oct 30, 2014 6.144 6.180 6.083 6.102 81,815,072 -0.01(-0.17%)
Oct 29, 2014 6.138 6.202 6.054 6.112 80,731,608 -0.03(-0.45%)
Oct 28, 2014 6.119 6.180 6.112 6.140 72,443,696 +0.04(+0.68%)
Oct 27, 2014 6.038 6.118 6.012 6.099 58,415,976 +0.06(+1.06%)
Oct 24, 2014 6.047 6.119 6.001 6.035 73,339,080 -0.00(-0.03%)
Oct 23, 2014 6.000 6.083 5.997 6.036 58,155,352 +0.08(+1.30%)
Oct 22, 2014 12.00 6.029 5.952 5.959 77,454,160 -0.04(-0.72%)
Oct 21, 2014 5.921 6.015 5.905 6.002 69,748,728 +0.16(+2.72%)
Oct 20, 2014 5.705 5.867 5.698 5.843 82,247,112 -0.06(-1.00%)
Oct 17, 2014 11.84 11.91 5.838 5.902 89,394,552 +0.03(+0.47%)
Oct 16, 2014 5.485 5.903 5.478 5.874 135,566,160 +0.21(+3.66%)
Oct 15, 2014 5.632 5.722 5.463 5.667 115,312,648 +0.10(+1.74%)
Oct 14, 2014 5.648 5.698 5.554 5.570 75,707,152 -0.08(-1.38%)
Oct 13, 2014 5.739 5.767 5.568 5.648 115,913,048 -0.14(-2.42%)
Oct 10, 2014 5.909 5.962 5.784 5.788 83,249,224 -0.14(-2.39%)
Oct 09, 2014 6.183 6.195 5.921 5.929 80,957,176 -0.28(-4.45%)
Oct 08, 2014 6.028 6.225 5.995 6.206 99,051,048 +0.12(+1.99%)
Oct 07, 2014 6.308 6.368 6.071 6.085 131,704,232 -0.29(-4.48%)
Oct 06, 2014 6.410 6.484 6.311 6.370 322,607,968 +0.29(+4.74%)
Oct 03, 2014 5.988 6.095 5.988 6.081 53,589,112 +0.12(+2.00%)
Oct 02, 2014 5.979 6.011 5.862 5.962 54,553,200 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.