Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.241 3.765 3.193 3.718 918,942 +0.15(+4.28%)
Oct 28, 2016 3.575 3.651 3.556 3.565 513,644 -0.01(-0.27%)
Oct 27, 2016 3.632 3.651 3.546 3.575 301,891 -0.05(-1.32%)
Oct 26, 2016 3.594 3.642 3.527 3.622 466,446 +0.00(+0.00%)
Oct 25, 2016 3.718 3.718 3.603 3.622 307,298 -0.09(-2.31%)
Oct 24, 2016 3.718 3.756 3.642 3.708 316,484 +0.03(+0.78%)
Oct 21, 2016 3.718 3.842 3.651 3.680 334,932 -0.09(-2.28%)
Oct 20, 2016 3.527 3.794 3.527 3.765 456,125 +0.24(+6.76%)
Oct 19, 2016 3.556 3.670 3.479 3.527 357,698 -0.03(-0.80%)
Oct 18, 2016 3.527 3.718 3.489 3.556 389,458 +0.08(+2.19%)
Oct 17, 2016 3.613 3.775 3.465 3.479 332,250 -0.13(-3.69%)
Oct 14, 2016 3.622 3.680 3.537 3.613 259,554 +0.00(+0.00%)
Oct 13, 2016 3.584 3.632 3.470 3.613 218,552 +0.01(+0.26%)
Oct 12, 2016 3.479 3.603 3.384 3.603 372,610 +0.11(+3.28%)
Oct 11, 2016 3.622 3.637 3.470 3.489 223,548 -0.12(-3.43%)
Oct 10, 2016 3.670 3.842 3.575 3.613 726,620 -0.01(-0.26%)
Oct 07, 2016 3.718 3.718 3.565 3.622 229,676 -0.10(-2.56%)
Oct 06, 2016 3.670 3.832 3.661 3.718 766,754 +0.00(+0.00%)
Oct 05, 2016 3.499 3.813 3.453 3.718 1,247,595 +0.33(+9.86%)
Oct 04, 2016 3.251 3.470 3.251 3.384 396,124 +0.15(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.