Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.639 6.700 6.253 6.365 484,242 -0.27(-4.13%)
Oct 30, 2019 7.021 7.031 6.600 6.639 517,689 -0.42(-5.96%)
Oct 29, 2019 7.031 7.139 6.848 7.060 326,833 +0.04(+0.56%)
Oct 28, 2019 6.884 7.090 6.825 7.021 441,578 +0.23(+3.31%)
Oct 25, 2019 7.070 7.109 6.786 6.796 720,033 -0.34(-4.80%)
Oct 24, 2019 7.344 7.540 6.982 7.139 970,629 -0.24(-3.32%)
Oct 23, 2019 7.002 7.619 6.894 7.384 1,682,786 +0.87(+13.38%)
Oct 22, 2019 6.551 6.590 6.463 6.512 391,716 -0.07(-1.04%)
Oct 21, 2019 6.816 6.904 6.561 6.581 390,899 -0.19(-2.75%)
Oct 18, 2019 6.806 6.879 6.688 6.767 351,898 -0.09(-1.29%)
Oct 17, 2019 6.904 7.188 6.786 6.855 490,956 -0.07(-0.99%)
Oct 16, 2019 6.874 7.021 6.816 6.923 413,471 +0.02(+0.28%)
Oct 15, 2019 7.100 7.139 6.835 6.904 476,324 -0.21(-2.89%)
Oct 14, 2019 7.129 7.354 6.972 7.109 493,132 -0.02(-0.27%)
Oct 11, 2019 7.247 7.511 7.060 7.129 544,901 +0.08(+1.11%)
Oct 10, 2019 6.463 7.080 6.453 7.051 813,896 +0.58(+8.93%)
Oct 09, 2019 6.209 6.492 6.209 6.473 275,576 +0.35(+5.76%)
Oct 08, 2019 6.169 6.233 6.052 6.120 210,647 -0.16(-2.50%)
Oct 07, 2019 6.189 6.326 6.042 6.277 444,116 +0.14(+2.23%)
Oct 04, 2019 5.778 6.150 5.773 6.140 415,313 +0.38(+6.63%)
Oct 03, 2019 5.778 5.787 5.518 5.758 438,993 -0.01(-0.17%)
Oct 02, 2019 5.778 5.915 5.694 5.768 168,494 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.