Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.29 +0.27 (+1.23%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.602 4.765 4.398 4.617 151,248 +0.25(+5.65%)
Oct 28, 2016 4.518 4.701 4.355 4.370 164,206 -0.20(-4.33%)
Oct 27, 2016 4.412 4.722 4.341 4.567 175,202 +0.30(+6.94%)
Oct 26, 2016 4.151 4.461 4.066 4.271 152,311 +0.19(+4.67%)
Oct 25, 2016 4.002 4.193 3.988 4.080 70,389 +0.09(+2.30%)
Oct 24, 2016 3.897 4.444 3.897 3.988 238,167 +0.18(+4.82%)
Oct 21, 2016 3.882 3.889 3.748 3.805 142,540 +0.09(+2.47%)
Oct 20, 2016 3.791 3.953 3.678 3.713 165,253 -0.15(-3.84%)
Oct 19, 2016 3.812 3.911 3.798 3.861 82,257 +0.01(+0.18%)
Oct 18, 2016 3.819 3.954 3.741 3.854 74,896 +0.07(+1.87%)
Oct 17, 2016 3.777 3.882 3.777 3.784 61,595 +0.00(+0.00%)
Oct 14, 2016 3.755 3.812 3.706 3.784 49,817 +0.04(+0.94%)
Oct 13, 2016 3.565 3.812 3.529 3.748 58,488 -0.03(-0.75%)
Oct 12, 2016 3.882 4.038 3.642 3.777 39,672 -0.13(-3.43%)
Oct 11, 2016 3.798 3.924 3.798 3.911 53,572 -0.04(-0.89%)
Oct 10, 2016 4.073 4.165 3.833 3.946 328,574 -0.30(-7.14%)
Oct 07, 2016 4.235 4.553 4.151 4.250 892,018 -0.32(-7.10%)
Oct 06, 2016 3.388 5.824 3.318 4.574 9,900,569 +1.39(+43.68%)
Oct 05, 2016 3.134 3.271 2.945 3.184 69,556 +0.11(+3.44%)
Oct 04, 2016 3.184 3.225 3.075 3.078 19,354 -0.19(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.