Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.86 -0.25 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.421 8.562 8.280 8.478 116,811 +0.04(+0.42%)
Oct 30, 2017 8.506 8.589 8.343 8.442 66,003 -0.04(-0.50%)
Oct 27, 2017 8.506 8.612 8.273 8.485 118,015 -0.03(-0.33%)
Oct 26, 2017 8.308 8.774 8.308 8.513 84,972 +0.06(+0.67%)
Oct 25, 2017 8.710 8.710 7.945 8.456 161,344 -0.39(-4.39%)
Oct 24, 2017 8.915 9.078 8.809 8.845 47,101 +0.00(+0.00%)
Oct 23, 2017 9.134 9.402 8.838 8.845 99,543 -0.34(-3.69%)
Oct 20, 2017 9.000 9.423 8.703 9.183 165,692 +0.30(+3.34%)
Oct 19, 2017 8.894 8.936 8.640 8.887 53,360 -0.11(-1.18%)
Oct 18, 2017 8.809 9.099 8.781 8.993 80,817 +0.24(+2.74%)
Oct 17, 2017 8.823 9.000 8.612 8.753 55,899 +0.02(+0.24%)
Oct 16, 2017 8.640 9.105 8.640 8.732 82,779 +0.16(+1.89%)
Oct 13, 2017 8.449 8.591 8.421 8.569 48,209 +0.25(+2.97%)
Oct 12, 2017 8.393 8.582 8.294 8.322 42,299 -0.11(-1.26%)
Oct 11, 2017 8.647 8.647 8.372 8.428 22,649 -0.11(-1.24%)
Oct 10, 2017 8.230 8.703 8.167 8.534 120,296 +0.44(+5.41%)
Oct 09, 2017 8.470 8.488 8.068 8.096 100,133 -0.40(-4.73%)
Oct 06, 2017 8.470 8.619 8.400 8.499 127,587 -0.11(-1.31%)
Oct 05, 2017 8.379 8.619 8.351 8.612 46,945 +0.24(+2.87%)
Oct 04, 2017 8.343 8.633 8.262 8.372 45,566 -0.04(-0.50%)
Oct 03, 2017 8.111 8.470 8.089 8.414 114,394 +0.27(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.