Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.950 2.995 2.900 2.930 246,867 +0.03(+1.03%)
Oct 30, 2018 2.860 2.950 2.800 2.900 211,385 +0.02(+0.69%)
Oct 29, 2018 2.860 3.020 2.830 2.880 371,262 +0.08(+2.86%)
Oct 26, 2018 2.700 2.900 2.610 2.800 335,900 +0.04(+1.45%)
Oct 25, 2018 2.700 2.770 2.600 2.760 319,019 +0.06(+2.22%)
Oct 24, 2018 2.730 2.800 2.660 2.700 382,621 -0.02(-0.74%)
Oct 23, 2018 2.650 2.740 2.580 2.720 311,864 -0.01(-0.37%)
Oct 22, 2018 2.760 2.797 2.690 2.730 383,477 -0.03(-1.09%)
Oct 19, 2018 2.890 2.930 2.720 2.760 344,800 -0.15(-5.15%)
Oct 18, 2018 2.950 3.039 2.880 2.910 586,281 +0.00(+0.00%)
Oct 17, 2018 2.900 2.940 2.745 2.910 469,456 +0.03(+1.04%)
Oct 16, 2018 2.700 2.900 2.680 2.880 936,279 +0.21(+7.87%)
Oct 15, 2018 2.500 2.733 2.450 2.670 440,707 +0.17(+6.80%)
Oct 12, 2018 2.430 2.500 2.390 2.500 369,500 +0.09(+3.73%)
Oct 11, 2018 2.320 2.450 2.260 2.410 403,349 +0.10(+4.33%)
Oct 10, 2018 2.260 2.420 2.190 2.310 468,417 +0.05(+2.21%)
Oct 09, 2018 2.320 2.430 2.250 2.260 384,267 -0.07(-3.00%)
Oct 08, 2018 2.460 2.460 2.230 2.330 553,486 -0.12(-4.90%)
Oct 05, 2018 2.440 2.550 2.390 2.450 928,100 +0.05(+2.08%)
Oct 04, 2018 2.870 3.010 2.360 2.400 2,026,589 -1.33(-35.66%)
Oct 03, 2018 3.660 3.755 3.600 3.730 100,741 +0.09(+2.47%)
Oct 02, 2018 3.630 3.670 3.576 3.640 152,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.