Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Emerging Markets Bear -3X ETF Direxion (NY: EDZ )

7.990 +0.140 (+1.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 58.57 59.36 57.59 58.63 337,144 -2.02(-3.33%)
Oct 30, 2018 63.28 63.56 60.58 60.65 658,338 -3.59(-5.58%)
Oct 29, 2018 59.66 66.36 59.30 64.23 423,553 +3.09(+5.05%)
Oct 26, 2018 62.77 63.57 59.82 61.15 738,081 +1.90(+3.21%)
Oct 25, 2018 60.60 61.09 57.80 59.24 331,240 -3.35(-5.35%)
Oct 24, 2018 58.07 62.72 57.81 62.59 514,992 +5.50(+9.62%)
Oct 23, 2018 59.33 60.13 56.24 57.10 447,497 +1.75(+3.16%)
Oct 22, 2018 54.32 56.03 53.94 55.35 356,227 -1.73(-3.03%)
Oct 19, 2018 56.08 57.58 55.00 57.08 318,450 -1.67(-2.84%)
Oct 18, 2018 56.21 59.33 56.18 58.75 376,594 +4.22(+7.74%)
Oct 17, 2018 53.71 55.22 53.68 54.53 228,599 +1.84(+3.49%)
Oct 16, 2018 54.65 55.00 52.42 52.69 267,780 -4.19(-7.37%)
Oct 15, 2018 56.49 57.10 55.78 56.88 172,133 +1.69(+3.07%)
Oct 12, 2018 55.18 57.47 54.74 55.19 372,575 -5.05(-8.39%)
Oct 11, 2018 59.45 61.91 57.64 60.24 694,939 +1.84(+3.15%)
Oct 10, 2018 54.55 58.57 54.53 58.40 402,902 +4.66(+8.68%)
Oct 09, 2018 54.45 54.96 52.96 53.74 231,832 +0.67(+1.26%)
Oct 08, 2018 54.50 54.77 52.79 53.07 238,914 -0.30(-0.56%)
Oct 05, 2018 52.72 54.79 52.47 53.37 369,482 +0.61(+1.15%)
Oct 04, 2018 50.56 53.40 50.53 52.76 723,948 +3.70(+7.55%)
Oct 03, 2018 46.96 49.46 46.83 49.06 327,663 +1.21(+2.54%)
Oct 02, 2018 47.95 48.28 47.24 47.85 313,577 +1.67(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.