Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigna Corp (NY: CI )

336.05 -1.89 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 312.88 314.62 311.86 313.57 1,891,400 -1.65(-0.52%)
Oct 28, 2022 309.00 315.61 309.00 315.22 1,462,986 +7.94(+2.58%)
Oct 27, 2022 306.63 310.12 304.80 307.28 1,468,085 +1.58(+0.52%)
Oct 26, 2022 303.83 308.40 303.63 305.70 1,823,843 +3.91(+1.30%)
Oct 25, 2022 298.95 302.46 295.90 301.79 1,700,895 +3.85(+1.29%)
Oct 24, 2022 294.58 299.23 294.53 297.93 1,931,946 +5.45(+1.86%)
Oct 21, 2022 284.61 293.41 283.34 292.49 1,938,179 +6.82(+2.39%)
Oct 20, 2022 284.20 288.25 283.35 285.67 1,555,185 +1.19(+0.42%)
Oct 19, 2022 285.61 287.59 281.66 284.47 1,595,270 -0.64(-0.22%)
Oct 18, 2022 286.33 287.53 281.87 285.11 2,289,079 +3.71(+1.32%)
Oct 17, 2022 286.33 288.42 280.78 281.40 2,674,712 -5.22(-1.82%)
Oct 14, 2022 291.19 291.92 284.49 286.63 2,577,296 -2.27(-0.79%)
Oct 13, 2022 277.21 290.33 276.48 288.90 2,272,246 +9.01(+3.22%)
Oct 12, 2022 283.41 286.25 279.74 279.89 2,403,526 -2.51(-0.89%)
Oct 11, 2022 276.14 285.20 275.78 282.40 1,870,546 +5.07(+1.83%)
Oct 10, 2022 279.54 281.17 275.45 277.34 2,978,642 -2.57(-0.92%)
Oct 07, 2022 280.86 282.34 277.96 279.91 2,015,265 -4.56(-1.60%)
Oct 06, 2022 283.80 286.02 283.15 284.47 1,723,766 -0.92(-0.32%)
Oct 05, 2022 283.46 286.49 282.49 285.39 1,257,355 +0.98(+0.34%)
Oct 04, 2022 280.66 284.46 280.03 284.41 1,893,886 +5.63(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.