Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.420 +0.092 (+6.93%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.260	1.300	1.170	1.250	30,551	+0.00(+0.00%)
Oct 28, 2021	1.230	1.260	1.100	1.250	42,699	+0.02(+1.63%)
Oct 27, 2021	1.200	1.230	1.110	1.230	65,646	+0.03(+2.50%)
Oct 26, 2021	1.200		1.080	1.200	12,533	+0.03(+2.56%)
Oct 25, 2021	1.220	1.220	1.170	1.170	2,223	-0.06(-4.88%)
Oct 22, 2021	1.190	1.230	1.100	1.230	13,130	+0.00(+0.00%)
Oct 21, 2021	1.200	1.230	1.100	1.230	3,904	+0.00(+0.00%)
Oct 20, 2021	1.100	1.230	1.100	1.230	4,690	+0.00(+0.00%)
Oct 19, 2021	1.250	1.250	1.100	1.230	15,138	-0.01(-0.81%)
Oct 18, 2021	1.240	1.250	0.9702	1.240	116,971	-0.01(-0.80%)
Oct 15, 2021	1.240	1.250	1.040	1.250	20,708	+0.11(+9.65%)
Oct 14, 2021	1.250	1.250	1.140	1.140	2,382	+0.04(+3.64%)
Oct 13, 2021	1.180	1.180	1.100	1.100	37,372	-0.08(-6.78%)
Oct 12, 2021	1.180	1.180	1.000	1.180	14,530	+0.03(+2.61%)
Oct 11, 2021	0.9800	1.190	0.9702	1.150	18,945	+0.06(+5.50%)
Oct 08, 2021	1.130	1.150	1.000	1.090	29,821	-0.06(-5.22%)
Oct 07, 2021	1.070	1.170	1.040	1.150	16,169	-0.02(-1.71%)
Oct 06, 2021	1.040	1.170	1.040	1.170	6,863	+0.00(+0.01%)
Oct 05, 2021	1.080	1.200	1.040	1.170	34,676	+0.03(+2.62%)
Oct 04, 2021	1.140	1.240	1.040	1.140	20,508	+0.07(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices