Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.328 -0.012 (-0.90%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7200	0.7200	0.7200	0.7200	220	-0.00(-0.11%)
Oct 30, 2023	0.7208	0.7208	0.7208	0.7208	1,300	+0.01(+1.89%)
Oct 26, 2023				0.7074	70	-0.01(-1.75%)
Oct 25, 2023	0.7200	0.7200	0.7200	0.7200	426	+0.00(+0.21%)
Oct 24, 2023	0.7740	0.7740	0.7185	0.7185	2,800	+0.02(+2.51%)
Oct 23, 2023	0.6716	0.7009	0.6716	0.7009	1,159	-0.04(-5.16%)
Oct 20, 2023	0.7390	0.7390	0.7390	0.7390	650	+0.00(+0.00%)
Oct 18, 2023				0.7390	40	-0.01(-1.53%)
Oct 13, 2023				0.7505	0	-0.00(-0.65%)
Oct 11, 2023				0.7554	26	-0.04(-5.58%)
Oct 10, 2023	0.8000	0.8000	0.8000	0.8000	557	-0.00(-0.31%)
Oct 06, 2023				0.8025	0	+0.05(+6.97%)
Oct 05, 2023	0.7600	0.7600	0.7502	0.7502	2,684	-0.02(-2.32%)
Oct 04, 2023	0.7244	0.7680	0.7244	0.7680	1,902	-0.02(-2.25%)
Oct 03, 2023	0.7700	0.7857	0.7500	0.7857	16,216	-0.01(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices