Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.3500 +0.0040 (+1.16%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.273	1.279	1.220	1.279	28,000	-0.02(-1.61%)
Oct 29, 2020	1.270	1.300	1.252	1.300	4,244	+0.10(+8.60%)
Oct 28, 2020	1.255	1.283	1.192	1.197	31,052	-0.11(-8.18%)
Oct 27, 2020	1.153	1.304	1.150	1.304	38,033	+0.17(+14.77%)
Oct 26, 2020	1.260	1.260	1.073	1.136	102,008	-0.17(-13.09%)
Oct 23, 2020	1.460	1.460	1.173	1.307	88,300	-0.14(-9.94%)
Oct 22, 2020	1.592	1.592	1.317	1.451	130,622	-0.31(-17.47%)
Oct 21, 2020	1.701	1.820	1.701	1.759	12,263	+0.09(+5.10%)
Oct 20, 2020	1.703	1.773	1.647	1.673	25,075	-0.04(-2.28%)
Oct 19, 2020	1.910	1.910	1.708	1.712	26,614	-0.20(-10.62%)
Oct 16, 2020	2.000	2.000	1.843	1.916	13,400	-0.06(-3.25%)
Oct 15, 2020	2.027	2.034	1.980	1.980	15,150	-0.05(-2.46%)
Oct 14, 2020	2.077	2.096	2.030	2.030	17,547	-0.02(-1.05%)
Oct 13, 2020	2.189	2.189	2.052	2.052	20,233	-0.14(-6.39%)
Oct 09, 2020		2.192	2.192	2.192	0	+0.13(+6.39%)
Oct 08, 2020	1.995	2.060	1.995	2.060	38,700	+0.01(+0.70%)
Oct 07, 2020	2.043	2.070	2.007	2.046	18,308	+0.04(+2.14%)
Oct 06, 2020	2.263	2.263	1.850	2.003	27,505	-0.17(-7.71%)
Oct 05, 2020	2.272	2.327	2.170	2.170	25,515	-0.10(-4.31%)
Oct 02, 2020	2.287	2.305	2.250	2.268	12,200	-0.08(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices