Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.9770	0.9770	0.9550	0.9664	4,711	-0.02(-2.29%)
Oct 28, 2021	0.9890	0.9890	0.9890	0.9890	358	+0.02(+1.54%)
Oct 27, 2021	0.9702	0.9790	0.9687	0.9740	3,112	-0.00(-0.47%)
Oct 26, 2021	0.9809			0.9786	17,821	-0.02(-1.61%)
Oct 25, 2021	0.9249	0.9946	0.9249	0.9946	11,507	+0.07(+7.17%)
Oct 22, 2021	0.9206	0.9489	0.9206	0.9281	18,862	+0.01(+0.88%)
Oct 21, 2021	0.9300	0.9387	0.9007	0.9200	12,109	-0.03(-3.16%)
Oct 20, 2021	0.9634	0.9693	0.9500	0.9500	7,913	-0.03(-3.35%)
Oct 19, 2021	0.9595	0.9837	0.9352	0.9829	26,268	+0.01(+1.12%)
Oct 18, 2021	1.117	1.150	0.9575	0.9720	90,170	-0.15(-13.21%)
Oct 15, 2021	1.111	1.120	1.102	1.120	13,215	+0.03(+2.38%)
Oct 14, 2021	1.130	1.134	1.091	1.094	2,524	+0.01(+1.30%)
Oct 13, 2021	1.073	1.090	1.073	1.080	5,432	+0.01(+0.93%)
Oct 12, 2021	1.050	1.090	1.027	1.070	19,569	+0.02(+1.90%)
Oct 11, 2021	1.020	1.090	1.020	1.050	6,544	+0.05(+4.48%)
Oct 08, 2021	1.010	1.010	1.005	1.005	1,438	+0.00(+0.50%)
Oct 07, 2021	0.9750	1.000	0.9605	1.000	2,820	+0.03(+3.34%)
Oct 06, 2021	0.9575	0.9705	0.9575	0.9677	15,967	+0.03(+2.66%)
Oct 05, 2021	0.9377	0.9426	0.9018	0.9426	9,741	+0.00(+0.52%)
Oct 04, 2021	0.9335	0.9377	0.9182	0.9377	1,990	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices