Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

104.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.080 3.125 2.975 3.025 514,902 +0.05(+1.85%)
Oct 30, 2003 2.970 2.970 2.900 2.970 24,768 +0.00(+0.00%)
Oct 29, 2003 2.865 2.995 2.865 2.970 86,056 +0.05(+1.54%)
Oct 28, 2003 2.925 2.970 2.755 2.925 188,440 +0.00(+0.00%)
Oct 27, 2003 2.975 2.975 2.830 2.925 157,000 +0.05(+1.74%)
Oct 24, 2003 2.860 2.975 2.760 2.875 282,400 -0.10(-3.20%)
Oct 23, 2003 3.055 3.190 2.830 2.970 143,000 -0.09(-2.94%)
Oct 22, 2003 3.130 3.130 3.050 3.060 96,800 -0.02(-0.49%)
Oct 21, 2003 3.100 3.305 3.020 3.075 83,000 -0.12(-3.91%)
Oct 20, 2003 3.335 3.335 3.125 3.200 154,400 -0.13(-4.05%)
Oct 17, 2003 3.374 3.400 3.055 3.335 130,748 +0.06(+1.99%)
Oct 16, 2003 2.745 3.225 2.710 3.270 611,474 +0.52(+19.13%)
Oct 15, 2003 2.630 2.750 2.580 2.745 72,800 +0.06(+2.04%)
Oct 14, 2003 2.750 2.750 2.590 2.690 68,410 +0.06(+2.48%)
Oct 13, 2003 2.710 2.750 2.625 2.625 74,600 -0.12(-4.37%)
Oct 10, 2003 2.700 2.770 2.600 2.745 64,212 +0.15(+5.58%)
Oct 09, 2003 2.625 2.685 2.600 2.600 179,400 -0.02(-0.76%)
Oct 08, 2003 2.600 2.650 2.580 2.620 19,180 -0.03(-1.13%)
Oct 07, 2003 2.695 2.735 2.600 2.650 156,000 -0.05(-1.85%)
Oct 06, 2003 2.700 2.750 2.630 2.700 63,200 +0.08(+2.86%)
Oct 03, 2003 2.725 2.725 2.560 2.625 47,400 +0.00(+0.19%)
Oct 02, 2003 2.650 2.675 2.545 2.620 104,400 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.