Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.59 12.59 12.16 12.22 51,186 -0.20(-1.60%)
Oct 29, 2015 12.92 12.92 12.07 12.42 60,276 -0.50(-3.87%)
Oct 28, 2015 12.24 12.92 12.19 12.92 47,055 +0.78(+6.39%)
Oct 27, 2015 12.32 12.78 12.08 12.14 47,505 -0.34(-2.69%)
Oct 26, 2015 12.49 12.67 12.08 12.48 105,238 +0.02(+0.14%)
Oct 23, 2015 12.92 13.01 12.28 12.46 63,134 +0.27(+2.19%)
Oct 22, 2015 12.06 12.70 12.06 12.19 46,784 +0.21(+1.73%)
Oct 21, 2015 12.29 12.87 11.90 11.99 127,881 -0.10(-0.86%)
Oct 20, 2015 11.72 12.62 11.72 12.09 114,844 -0.03(-0.28%)
Oct 19, 2015 13.33 13.33 11.93 12.12 135,536 -1.31(-9.75%)
Oct 16, 2015 13.79 15.68 12.83 13.43 201,122 -0.09(-0.70%)
Oct 15, 2015 12.26 13.61 12.26 13.53 98,215 +1.34(+10.95%)
Oct 14, 2015 11.95 12.49 11.95 12.19 65,233 -0.22(-1.74%)
Oct 13, 2015 12.94 13.06 12.35 12.41 38,696 -0.36(-2.83%)
Oct 12, 2015 13.42 13.61 12.66 12.77 59,760 -0.70(-5.18%)
Oct 09, 2015 13.05 14.11 13.05 13.47 40,240 +0.37(+2.83%)
Oct 08, 2015 13.98 13.98 12.93 13.10 84,165 -0.49(-3.61%)
Oct 07, 2015 13.46 13.90 12.48 13.59 46,966 +0.13(+0.96%)
Oct 06, 2015 13.36 13.80 12.05 13.46 107,216 -0.04(-0.32%)
Oct 05, 2015 13.92 13.92 13.10 13.50 28,667 +0.22(+1.62%)
Oct 02, 2015 13.12 13.34 12.43 13.29 65,901 +0.68(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.