Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.83 11.83 11.37 11.42 64,464 -0.36(-3.07%)
Oct 28, 2016 11.80 12.29 11.62 11.78 54,539 -0.09(-0.73%)
Oct 27, 2016 12.32 12.57 11.73 11.86 300,759 -0.40(-3.23%)
Oct 26, 2016 12.66 12.91 12.17 12.26 82,368 -0.46(-3.59%)
Oct 25, 2016 13.17 13.32 12.50 12.72 48,501 -0.55(-4.16%)
Oct 24, 2016 13.42 13.48 13.07 13.27 57,814 -0.18(-1.34%)
Oct 21, 2016 13.60 13.79 13.31 13.45 125,594 -0.16(-1.14%)
Oct 20, 2016 13.57 13.61 13.12 13.61 112,625 +0.03(+0.25%)
Oct 19, 2016 12.67 13.92 12.51 13.57 309,613 +1.16(+9.38%)
Oct 18, 2016 12.05 12.49 11.96 12.41 112,049 +0.41(+3.45%)
Oct 17, 2016 11.44 12.15 11.42 11.99 134,619 +0.47(+4.11%)
Oct 14, 2016 11.55 11.75 11.32 11.52 86,539 +0.03(+0.30%)
Oct 13, 2016 11.20 11.69 11.20 11.49 102,699 +0.03(+0.23%)
Oct 12, 2016 11.74 11.99 11.37 11.46 89,795 -0.17(-1.48%)
Oct 11, 2016 11.99 12.02 11.39 11.63 48,041 -0.36(-3.02%)
Oct 10, 2016 11.73 12.10 11.73 11.99 53,809 +0.34(+2.88%)
Oct 07, 2016 11.71 11.75 11.35 11.66 71,338 -0.01(-0.07%)
Oct 06, 2016 11.98 12.12 11.63 11.67 50,778 -0.32(-2.66%)
Oct 05, 2016 11.86 12.15 11.85 11.99 61,944 +0.13(+1.09%)
Oct 04, 2016 12.18 12.31 11.74 11.86 55,195 -0.28(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.