Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.410 +0.470 (+6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.818 3.818 3.703 3.765 54,647 -0.02(-0.47%)
Oct 30, 2017 3.747 3.818 3.641 3.783 98,098 -0.03(-0.70%)
Oct 27, 2017 3.703 3.880 3.694 3.809 90,135 +0.10(+2.62%)
Oct 26, 2017 3.632 3.756 3.632 3.712 68,029 +0.13(+3.70%)
Oct 25, 2017 3.579 3.686 3.544 3.579 53,239 +0.00(+0.00%)
Oct 24, 2017 3.624 3.712 3.544 3.579 80,278 -0.04(-1.22%)
Oct 23, 2017 3.668 3.730 3.500 3.624 152,586 -0.02(-0.49%)
Oct 20, 2017 3.800 3.800 3.588 3.641 91,020 -0.04(-1.20%)
Oct 19, 2017 3.765 3.853 3.616 3.686 196,181 -0.11(-3.02%)
Oct 18, 2017 3.898 4.516 3.774 3.800 787,603 -0.10(-2.49%)
Oct 17, 2017 3.942 4.057 3.889 3.898 62,493 -0.04(-0.90%)
Oct 16, 2017 3.995 4.145 3.906 3.933 61,662 -0.01(-0.22%)
Oct 13, 2017 3.968 4.172 3.933 3.942 91,078 +0.03(+0.68%)
Oct 12, 2017 3.889 4.004 3.889 3.915 47,118 -0.03(-0.67%)
Oct 11, 2017 3.906 4.021 3.783 3.942 54,579 +0.00(+0.00%)
Oct 10, 2017 4.021 4.101 3.862 3.942 103,976 -0.07(-1.76%)
Oct 09, 2017 3.942 4.066 3.942 4.013 43,981 +0.07(+1.79%)
Oct 06, 2017 3.898 3.959 3.862 3.942 34,390 +0.06(+1.59%)
Oct 05, 2017 3.721 3.959 3.721 3.880 50,205 +0.12(+3.29%)
Oct 04, 2017 3.898 4.026 3.721 3.756 92,034 -0.12(-3.19%)
Oct 03, 2017 3.880 3.959 3.809 3.880 80,881 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.