Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.97 11.12 10.55 10.87 109,198 -0.12(-1.09%)
Oct 30, 2019 10.40 11.05 10.30 10.99 144,963 +0.53(+5.07%)
Oct 29, 2019 10.18 10.57 10.10 10.46 188,758 +0.29(+2.85%)
Oct 28, 2019 9.980 10.26 9.610 10.17 101,682 +0.18(+1.80%)
Oct 25, 2019 9.840 10.13 9.840 9.990 113,100 +0.09(+0.91%)
Oct 24, 2019 9.330 9.980 9.330 9.900 82,218 +0.55(+5.88%)
Oct 23, 2019 9.400 9.550 9.120 9.350 99,341 +0.05(+0.54%)
Oct 22, 2019 9.830 10.27 9.250 9.300 141,609 -0.49(-5.01%)
Oct 21, 2019 9.500 9.790 9.390 9.790 110,060 +0.39(+4.15%)
Oct 18, 2019 9.080 9.460 9.080 9.400 67,900 +0.30(+3.30%)
Oct 17, 2019 8.830 9.250 8.830 9.100 69,110 +0.27(+3.06%)
Oct 16, 2019 8.730 8.970 8.650 8.830 27,079 +0.06(+0.68%)
Oct 15, 2019 8.560 8.900 8.360 8.770 69,896 +0.23(+2.69%)
Oct 14, 2019 8.640 8.780 8.360 8.540 77,314 -0.09(-1.04%)
Oct 11, 2019 8.610 8.750 8.560 8.630 124,000 +0.05(+0.58%)
Oct 10, 2019 8.350 8.640 8.340 8.580 121,177 +0.25(+3.00%)
Oct 09, 2019 9.070 9.170 8.180 8.330 188,667 -0.66(-7.34%)
Oct 08, 2019 9.050 9.190 8.880 8.990 90,846 -0.07(-0.77%)
Oct 07, 2019 9.000 9.240 9.000 9.060 83,259 +0.11(+1.23%)
Oct 04, 2019 9.230 9.390 8.640 8.950 160,700 -0.36(-3.87%)
Oct 03, 2019 9.200 9.430 8.930 9.310 95,031 +0.03(+0.32%)
Oct 02, 2019 10.01 10.24 9.080 9.280 248,150 -0.86(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.