Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 15.32 15.32 14.57 14.74 78,106 -0.30(-2.00%)
Oct 29, 2020 14.46 15.25 14.36 15.04 91,930 +0.59(+4.05%)
Oct 28, 2020 15.12 15.25 14.42 14.46 115,194 -0.93(-6.05%)
Oct 27, 2020 15.77 16.11 15.17 15.39 71,656 -0.22(-1.43%)
Oct 26, 2020 15.65 15.97 15.30 15.61 125,057 -0.16(-1.04%)
Oct 23, 2020 15.76 15.96 15.65 15.78 74,044 +0.10(+0.66%)
Oct 22, 2020 15.63 16.03 15.60 15.67 62,220 -0.07(-0.44%)
Oct 21, 2020 16.19 16.35 15.66 15.74 55,958 -0.46(-2.82%)
Oct 20, 2020 16.19 16.38 15.95 16.20 74,505 +0.20(+1.24%)
Oct 19, 2020 16.57 16.57 15.95 16.00 99,518 -0.40(-2.42%)
Oct 16, 2020 16.56 16.67 16.26 16.40 59,072 -0.09(-0.57%)
Oct 15, 2020 16.41 16.66 16.03 16.49 88,478 -0.25(-1.49%)
Oct 14, 2020 17.68 18.09 16.61 16.74 131,904 -0.36(-2.12%)
Oct 13, 2020 16.68 17.15 16.53 17.10 111,308 -0.06(-0.35%)
Oct 12, 2020 16.99 17.19 16.55 17.16 68,461 +0.16(+0.91%)
Oct 09, 2020 16.81 17.15 16.69 17.01 81,471 +0.33(+1.96%)
Oct 08, 2020 17.19 17.19 16.46 16.68 72,224 -0.25(-1.48%)
Oct 07, 2020 16.69 17.32 16.66 16.93 94,076 +0.25(+1.50%)
Oct 06, 2020 17.23 17.23 16.60 16.68 53,712 -0.38(-2.22%)
Oct 05, 2020 15.75 17.10 15.75 17.06 141,096 +1.37(+8.73%)
Oct 02, 2020 15.88 16.15 15.60 15.69 86,810 -0.54(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.