Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.190 3.280 3.070 3.090 72,700 -0.10(-3.13%)
Oct 29, 2020 3.100 3.280 3.100 3.190 114,271 +0.09(+2.90%)
Oct 28, 2020 3.150 3.190 3.020 3.100 12,640 -0.06(-1.90%)
Oct 27, 2020 3.121 3.200 3.121 3.160 2,134 -0.03(-1.08%)
Oct 26, 2020 3.240 3.262 2.980 3.195 56,274 -0.12(-3.53%)
Oct 23, 2020 3.310 3.630 3.260 3.312 66,700 +0.06(+1.90%)
Oct 22, 2020 3.375 3.375 3.240 3.250 16,956 -0.04(-1.22%)
Oct 21, 2020 3.400 3.400 3.250 3.290 26,360 -0.10(-2.95%)
Oct 20, 2020 3.460 3.500 3.370 3.390 41,705 +0.01(+0.30%)
Oct 19, 2020 3.470 3.500 3.360 3.380 26,416 -0.08(-2.31%)
Oct 16, 2020 3.470 3.710 3.390 3.460 45,100 +0.07(+2.06%)
Oct 15, 2020 3.450 3.550 3.390 3.390 14,322 -0.09(-2.59%)
Oct 14, 2020 3.610 3.675 3.480 3.480 56,623 -0.15(-4.13%)
Oct 13, 2020 3.853 3.878 3.625 3.630 64,499 -0.22(-5.71%)
Oct 12, 2020 3.890 3.990 3.840 3.850 32,000 -0.07(-1.79%)
Oct 09, 2020 3.940 3.960 3.860 3.920 20,500 -0.08(-2.00%)
Oct 08, 2020 4.050 4.050 3.940 4.000 9,295 +0.03(+0.76%)
Oct 07, 2020 4.010 4.080 3.970 3.970 7,906 -0.01(-0.25%)
Oct 06, 2020 3.950 4.175 3.950 3.980 19,425 +0.00(+0.00%)
Oct 05, 2020 4.108 4.108 3.900 3.980 71,030 -0.03(-0.75%)
Oct 02, 2020 4.171 4.215 4.010 4.010 11,600 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.