Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.66 +0.13 (+0.96%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.005 7.130 6.793 6.831 941,689 -0.27(-3.80%)
Oct 29, 2009 7.024 7.284 7.024 7.101 459,732 +0.17(+2.50%)
Oct 28, 2009 7.255 7.429 6.908 6.928 486,432 -0.35(-4.77%)
Oct 27, 2009 7.429 7.477 7.226 7.275 455,600 -0.13(-1.69%)
Oct 26, 2009 7.862 7.949 7.352 7.400 753,346 -0.46(-5.88%)
Oct 23, 2009 7.910 8.469 7.785 7.862 810,671 -0.61(-7.17%)
Oct 22, 2009 8.479 8.508 8.190 8.469 942,460 +0.00(+0.00%)
Oct 21, 2009 8.344 8.845 8.344 8.469 1,253,122 -0.08(-0.90%)
Oct 20, 2009 8.522 8.575 8.411 8.546 427,504 +0.01(+0.11%)
Oct 19, 2009 8.469 8.652 8.325 8.537 453,904 +0.07(+0.80%)
Oct 16, 2009 8.421 8.527 8.315 8.469 435,437 +0.00(+0.00%)
Oct 15, 2009 8.440 8.517 8.421 8.469 392,906 -0.07(-0.79%)
Oct 14, 2009 8.065 8.652 8.007 8.537 1,054,501 +0.61(+7.65%)
Oct 13, 2009 7.910 8.007 7.833 7.930 339,352 +0.01(+0.12%)
Oct 12, 2009 7.939 8.036 7.814 7.920 493,685 +0.06(+0.74%)
Oct 09, 2009 7.814 7.949 7.727 7.862 507,119 -0.01(-0.12%)
Oct 08, 2009 7.872 8.021 7.718 7.872 550,815 +0.06(+0.74%)
Oct 07, 2009 7.901 7.949 7.785 7.814 428,791 -0.09(-1.10%)
Oct 06, 2009 7.650 7.930 7.612 7.901 445,388 +0.39(+5.13%)
Oct 05, 2009 7.467 7.853 7.361 7.515 452,616 +0.14(+1.96%)
Oct 02, 2009 7.352 7.564 7.226 7.371 413,617 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.