Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.100 3.100 3.010 3.060 17,800 +0.04(+1.26%)
Oct 30, 2003 3.000 3.022 3.010 3.022 6,650 +0.02(+0.73%)
Oct 29, 2003 2.910 3.070 2.910 3.000 5,750 -0.01(-0.33%)
Oct 28, 2003 3.010 3.070 3.010 3.010 10,686 +0.05(+1.62%)
Oct 27, 2003 3.150 3.150 2.950 2.962 7,700 -0.07(-2.24%)
Oct 24, 2003 3.200 3.200 3.000 3.030 6,800 +0.03(+1.00%)
Oct 23, 2003 3.200 3.200 3.000 3.000 6,900 +0.04(+1.35%)
Oct 22, 2003 3.050 3.170 2.760 2.960 20,000 -0.19(-6.03%)
Oct 21, 2003 3.060 3.170 3.060 3.150 8,600 +0.03(+0.96%)
Oct 20, 2003 3.200 3.250 3.100 3.120 11,300 +0.00(+0.00%)
Oct 17, 2003 3.239 3.250 3.120 3.120 6,075 -0.05(-1.58%)
Oct 16, 2003 3.051 3.240 3.051 3.170 14,100 -0.07(-2.16%)
Oct 15, 2003 3.030 3.260 3.000 3.240 9,900 +0.14(+4.52%)
Oct 14, 2003 3.150 3.300 3.040 3.100 13,742 -0.15(-4.62%)
Oct 13, 2003 3.200 3.410 3.190 3.250 23,400 +0.06(+1.88%)
Oct 10, 2003 3.000 3.200 3.000 3.190 14,526 +0.12(+3.91%)
Oct 09, 2003 3.190 3.190 3.000 3.070 37,800 -0.13(-4.06%)
Oct 08, 2003 3.040 3.410 2.950 3.200 44,480 +0.19(+6.31%)
Oct 07, 2003 2.950 3.080 2.950 3.010 11,050 +0.04(+1.31%)
Oct 06, 2003 3.100 3.100 2.850 2.971 51,850 +0.17(+6.11%)
Oct 03, 2003 2.700 3.000 2.700 2.800 48,500 +0.10(+3.70%)
Oct 02, 2003 2.560 2.750 2.560 2.700 73,150 +0.11(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.