Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.96 +1.05 (+2.84%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.322 4.651 4.322 4.623 509,742 +0.33(+7.72%)
Oct 28, 2005 4.057 4.336 4.057 4.292 453,778 +0.23(+5.71%)
Oct 27, 2005 4.123 4.148 4.046 4.060 716,335 -0.05(-1.14%)
Oct 26, 2005 4.192 4.192 4.090 4.107 838,485 -0.10(-2.30%)
Oct 25, 2005 4.173 4.267 4.148 4.203 455,831 -0.01(-0.26%)
Oct 24, 2005 4.082 4.256 4.082 4.214 366,026 +0.11(+2.69%)
Oct 21, 2005 4.112 4.170 4.079 4.104 372,033 -0.04(-0.93%)
Oct 20, 2005 4.143 4.179 4.049 4.143 194,658 -0.01(-0.33%)
Oct 19, 2005 3.977 4.184 3.947 4.156 213,512 +0.14(+3.44%)
Oct 18, 2005 3.971 4.057 3.941 4.018 174,446 +0.09(+2.39%)
Oct 17, 2005 3.941 4.013 3.889 3.924 205,227 -0.08(-2.00%)
Oct 14, 2005 3.944 4.090 3.872 4.005 457,953 +0.14(+3.65%)
Oct 13, 2005 4.029 4.029 3.795 3.864 333,420 -0.15(-3.65%)
Oct 12, 2005 4.187 4.192 4.002 4.010 226,532 -0.18(-4.22%)
Oct 11, 2005 4.391 4.405 4.187 4.187 332,410 -0.16(-3.75%)
Oct 10, 2005 4.405 4.405 4.275 4.350 242,913 -0.02(-0.51%)
Oct 07, 2005 4.339 4.411 4.325 4.372 465,944 +0.07(+1.54%)
Oct 06, 2005 4.333 4.377 4.275 4.306 251,114 +0.00(+0.06%)
Oct 05, 2005 4.129 4.347 4.110 4.303 403,879 +0.14(+3.38%)
Oct 04, 2005 4.297 4.341 4.153 4.162 203,359 -0.14(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.