Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.36 +0.45 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.592 7.727 7.520 7.537 139,747 -0.14(-1.76%)
Oct 28, 2011 7.733 7.888 7.647 7.672 193,054 -0.08(-1.03%)
Oct 27, 2011 7.396 7.805 7.330 7.752 284,282 +0.57(+7.88%)
Oct 26, 2011 7.377 7.418 7.020 7.186 206,744 -0.06(-0.76%)
Oct 25, 2011 7.379 7.493 7.189 7.241 133,758 -0.19(-2.56%)
Oct 24, 2011 6.973 7.451 6.866 7.432 255,477 +0.48(+6.87%)
Oct 21, 2011 6.860 7.062 6.739 6.954 186,757 +0.20(+2.90%)
Oct 20, 2011 6.924 6.993 6.625 6.758 176,752 -0.16(-2.28%)
Oct 19, 2011 7.087 7.175 6.786 6.915 204,713 -0.19(-2.72%)
Oct 18, 2011 7.054 7.161 6.921 7.109 162,070 +0.10(+1.38%)
Oct 17, 2011 7.023 7.170 6.914 7.012 369,857 -0.24(-3.31%)
Oct 14, 2011 6.998 7.302 6.833 7.252 148,499 +0.34(+4.91%)
Oct 13, 2011 6.943 6.976 6.813 6.913 151,946 -0.08(-1.15%)
Oct 12, 2011 6.965 7.153 6.899 6.993 264,341 +0.11(+1.61%)
Oct 11, 2011 6.965 6.968 6.808 6.882 210,206 -0.10(-1.50%)
Oct 10, 2011 7.040 7.096 6.833 6.987 188,339 +0.07(+1.08%)
Oct 07, 2011 7.062 7.089 6.753 6.913 164,101 -0.10(-1.42%)
Oct 06, 2011 6.987 7.131 6.918 7.012 226,829 +0.03(+0.40%)
Oct 05, 2011 6.421 7.023 6.388 6.984 228,133 +0.54(+8.45%)
Oct 04, 2011 6.150 6.465 6.018 6.440 481,090 +0.27(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.