Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.91 -0.16 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.742 9.758 9.646 9.729 163,696 -0.04(-0.38%)
Oct 26, 2012 9.758 9.767 9.767 9.767 86,750 +0.02(+0.26%)
Oct 25, 2012 9.817 9.817 9.700 9.742 48,063 -0.04(-0.40%)
Oct 24, 2012 9.962 9.962 9.679 9.781 78,567 -0.16(-1.65%)
Oct 23, 2012 9.892 10.01 9.823 9.946 201,296 +0.12(+1.27%)
Oct 19, 2012 9.654 9.846 9.542 9.821 174,517 +0.05(+0.55%)
Oct 18, 2012 10.04 10.10 9.650 9.767 235,009 -0.32(-3.22%)
Oct 17, 2012 9.954 10.20 9.892 10.09 111,730 +0.12(+1.25%)
Oct 16, 2012 9.958 10.02 9.921 9.966 87,740 +0.07(+0.67%)
Oct 15, 2012 10.03 10.03 9.829 9.900 143,770 -0.05(-0.46%)
Oct 12, 2012 9.996 9.996 9.850 9.946 91,532 -0.04(-0.38%)
Oct 11, 2012 10.05 10.05 9.912 9.983 81,739 +0.05(+0.50%)
Oct 10, 2012 9.904 10.03 9.883 9.933 191,653 +0.02(+0.25%)
Oct 09, 2012 9.779 10.03 9.742 9.908 402,261 +0.48(+5.12%)
Oct 08, 2012 9.371 9.475 9.363 9.425 116,038 +0.03(+0.31%)
Oct 05, 2012 9.496 9.555 9.351 9.396 86,935 -0.09(-0.96%)
Oct 04, 2012 9.475 9.530 9.411 9.488 126,703 +0.03(+0.31%)
Oct 03, 2012 9.725 9.725 9.442 9.459 160,629 -0.26(-2.70%)
Oct 02, 2012 9.663 9.742 9.036 9.721 130,184 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.