Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 55.45 55.53 55.06 55.26 69,531,816 -0.28(-0.50%)
Oct 30, 2017 54.75 56.14 54.68 55.54 132,222,040 +0.49(+0.90%)
Oct 27, 2017 52.91 55.28 52.53 55.05 331,300,416 +6.43(+13.22%)
Oct 26, 2017 49.02 49.15 48.43 48.62 111,784,400 -0.02(-0.05%)
Oct 25, 2017 48.90 49.22 48.31 48.65 60,651,040 -0.15(-0.31%)
Oct 24, 2017 48.45 48.99 48.25 48.80 54,465,520 +0.48(+0.99%)
Oct 23, 2017 49.34 49.34 48.12 48.31 69,811,160 -0.83(-1.69%)
Oct 20, 2017 49.68 49.73 49.10 49.15 47,302,440 -0.19(-0.38%)
Oct 19, 2017 49.50 49.55 49.01 49.33 62,154,140 -0.52(-1.04%)
Oct 18, 2017 50.46 51.12 49.83 49.85 49,981,620 -0.61(-1.20%)
Oct 17, 2017 50.28 50.57 50.22 50.46 46,381,900 +0.14(+0.28%)
Oct 16, 2017 50.42 50.48 50.05 50.32 40,165,520 +0.17(+0.34%)
Oct 13, 2017 50.35 50.39 50.05 50.15 48,629,240 +0.10(+0.20%)
Oct 12, 2017 49.84 50.42 49.62 50.05 81,299,040 +0.30(+0.60%)
Oct 11, 2017 49.56 49.77 49.33 49.75 46,733,020 +0.39(+0.79%)
Oct 10, 2017 49.83 49.90 49.01 49.36 61,694,220 -0.19(-0.38%)
Oct 09, 2017 49.66 49.92 49.38 49.55 58,756,480 +0.07(+0.14%)
Oct 06, 2017 48.78 49.79 48.78 49.48 75,641,336 +0.44(+0.89%)
Oct 05, 2017 48.50 49.08 48.48 49.04 64,572,580 +0.77(+1.60%)
Oct 04, 2017 47.71 48.39 47.70 48.27 50,544,180 +0.42(+0.87%)
Oct 03, 2017 47.90 48.18 47.52 47.85 53,327,020 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.