Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 88.80 89.60 88.57 88.83 55,611,140 -0.17(-0.19%)
Oct 30, 2019 88.01 89.12 87.96 89.00 48,934,160 +0.86(+0.98%)
Oct 29, 2019 88.74 88.85 87.79 88.14 45,517,540 -0.72(-0.81%)
Oct 28, 2019 87.40 88.94 87.12 88.85 74,149,376 +0.79(+0.89%)
Oct 25, 2019 84.88 88.21 84.75 88.07 192,528,000 -0.97(-1.09%)
Oct 24, 2019 88.55 89.42 88.01 89.04 103,621,736 +0.93(+1.06%)
Oct 23, 2019 88.06 88.50 87.10 88.11 43,725,120 -0.18(-0.20%)
Oct 22, 2019 89.41 89.49 88.10 88.29 44,672,160 -1.00(-1.12%)
Oct 21, 2019 88.48 89.29 88.25 89.28 44,462,880 +1.41(+1.60%)
Oct 18, 2019 89.39 89.70 87.46 87.88 67,320,000 -1.50(-1.68%)
Oct 17, 2019 89.82 89.94 89.10 89.37 54,252,460 +0.50(+0.57%)
Oct 16, 2019 88.67 89.31 88.53 88.87 56,024,220 +0.50(+0.57%)
Oct 15, 2019 87.11 88.82 87.03 88.37 62,546,300 +1.55(+1.78%)
Oct 14, 2019 86.45 87.09 86.10 86.82 38,550,500 +0.23(+0.26%)
Oct 11, 2019 87.01 87.27 86.49 86.60 65,590,000 +0.58(+0.68%)
Oct 10, 2019 86.26 86.91 85.69 86.01 54,370,640 -0.09(-0.10%)
Oct 09, 2019 85.98 86.50 85.72 86.10 41,702,200 +0.82(+0.97%)
Oct 08, 2019 86.12 86.35 85.25 85.28 52,476,860 -1.36(-1.57%)
Oct 07, 2019 86.58 87.39 86.19 86.63 43,737,140 -0.35(-0.40%)
Oct 04, 2019 86.30 87.03 85.96 86.98 49,784,000 +0.76(+0.88%)
Oct 03, 2019 85.65 86.25 84.25 86.22 72,469,856 +0.55(+0.64%)
Oct 02, 2019 86.39 86.44 85.25 85.67 66,733,740 -1.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.