Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.40 -6.33 (-3.28%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3158 3167 3019 3036 8,396,000 -174.86(-5.45%)
Oct 29, 2020 3201 3257 3164 3211 6,579,524 +48.23(+1.52%)
Oct 28, 2020 3249 3264 3162 3163 5,577,775 -123.55(-3.76%)
Oct 27, 2020 3225 3292 3211 3286 4,282,080 +79.29(+2.47%)
Oct 26, 2020 3199 3283 3153 3207 5,894,341 +2.64(+0.08%)
Oct 23, 2020 3191 3205 3140 3204 3,466,600 +28.00(+0.88%)
Oct 22, 2020 3190 3199 3122 3176 4,207,415 -8.54(-0.27%)
Oct 21, 2020 3212 3234 3160 3185 4,581,951 -32.07(-1.00%)
Oct 20, 2020 3222 3266 3192 3217 4,503,299 +9.80(+0.31%)
Oct 19, 2020 3300 3329 3193 3207 5,216,457 -65.50(-2.00%)
Oct 16, 2020 3363 3400 3160 3273 6,474,300 -65.94(-1.98%)
Oct 15, 2020 3292 3356 3280 3339 5,212,283 -25.06(-0.75%)
Oct 14, 2020 3447 3465 3340 3364 5,819,583 -79.92(-2.32%)
Oct 13, 2020 3468 3492 3424 3444 5,738,181 +0.70(+0.02%)
Oct 12, 2020 3350 3496 3340 3443 8,345,972 +156.28(+4.75%)
Oct 09, 2020 3210 3289 3198 3287 4,907,800 +96.10(+3.01%)
Oct 08, 2020 3225 3233 3175 3191 3,170,505 -5.14(-0.16%)
Oct 07, 2020 3135 3200 3132 3196 4,304,376 +95.73(+3.09%)
Oct 06, 2020 3165 3182 3090 3100 5,078,292 -99.24(-3.10%)
Oct 05, 2020 3146 3203 3141 3199 3,758,803 +74.20(+2.37%)
Oct 02, 2020 3154 3196 3123 3125 5,613,000 -96.26(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.