Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.040 2.040 1.910 1.930 12,120 -0.03(-1.53%)
Oct 28, 2022 1.940 1.990 1.910 1.960 23,176 +0.01(+0.51%)
Oct 27, 2022 2.000 2.020 1.910 1.950 25,296 -0.07(-3.47%)
Oct 26, 2022 2.110 2.180 1.960 2.020 86,222 -0.10(-4.72%)
Oct 25, 2022 1.960 2.128 1.960 2.120 50,190 +0.08(+3.92%)
Oct 24, 2022 2.000 2.080 1.960 2.040 35,244 +0.05(+2.51%)
Oct 21, 2022 1.990 1.990 1.962 1.990 723 -0.01(-0.50%)
Oct 20, 2022 2.000 2.000 1.900 2.000 20,071 -0.02(-0.99%)
Oct 19, 2022 2.020 2.060 2.020 2.020 7,292 -0.04(-1.94%)
Oct 18, 2022 2.030 2.060 2.020 2.060 2,785 +0.01(+0.49%)
Oct 17, 2022 2.050 2.060 1.990 2.050 22,903 -0.01(-0.49%)
Oct 14, 2022 2.000 2.060 2.000 2.060 19,087 +0.01(+0.49%)
Oct 13, 2022 2.030 2.080 1.960 2.050 28,754 +0.03(+1.49%)
Oct 12, 2022 1.942 2.025 1.900 2.020 11,010 +0.01(+0.50%)
Oct 11, 2022 2.060 2.060 1.952 2.010 12,279 -0.06(-2.90%)
Oct 10, 2022 2.020 2.070 1.910 2.070 38,754 +0.05(+2.48%)
Oct 07, 2022 2.040 2.040 2.000 2.020 21,430 -0.03(-1.46%)
Oct 06, 2022 1.870 2.078 1.820 2.050 182,207 +0.21(+11.41%)
Oct 05, 2022 1.837 1.880 1.829 1.840 11,009 -0.06(-3.16%)
Oct 04, 2022 1.860 1.940 1.805 1.900 35,792 +0.10(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.