Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3150 +0.0100 (+3.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8500 0.8500 0.7800 0.7900 10,026 -0.07(-8.14%)
Oct 30, 2023 0.8600 0.8600 0.8600 0.8600 585 +0.06(+7.50%)
Oct 27, 2023 0.8100 0.8300 0.8000 0.8000 6,121 +0.00(+0.00%)
Oct 26, 2023 0.8300 0.8500 0.8000 0.8000 64,090 -0.03(-3.61%)
Oct 25, 2023 0.8600 0.9200 0.8300 0.8300 6,192 -0.02(-2.35%)
Oct 24, 2023 0.8800 0.9500 0.8200 0.8500 32,464 +0.00(+0.00%)
Oct 23, 2023 0.8800 0.9000 0.8500 0.8500 44,836 -0.05(-5.56%)
Oct 20, 2023 0.9700 0.9700 0.9000 0.9000 10,407 -0.10(-10.00%)
Oct 19, 2023 0.9600 1.000 0.9600 1.000 63,196 +0.00(+0.00%)
Oct 18, 2023 1.010 1.050 0.9500 1.000 7,966 +0.00(+0.00%)
Oct 17, 2023 1.090 1.090 1.000 1.000 4,295 -0.01(-0.99%)
Oct 16, 2023 1.100 1.100 1.000 1.010 6,352 +0.01(+1.00%)
Oct 13, 2023 1.030 1.050 0.9800 1.000 6,429 -0.02(-1.96%)
Oct 12, 2023 1.120 1.120 1.020 1.020 13,267 -0.02(-1.92%)
Oct 11, 2023 1.030 1.060 1.000 1.040 21,391 +0.03(+2.97%)
Oct 10, 2023 1.020 1.070 1.000 1.010 12,017 +0.01(+1.00%)
Oct 06, 2023 1.000 0 +0.01(+1.01%)
Oct 05, 2023 1.000 1.020 0.9900 0.9900 5,998 +0.00(+0.00%)
Oct 04, 2023 0.9900 1.000 0.9900 0.9900 2,749 +0.01(+1.02%)
Oct 03, 2023 1.000 1.050 0.9800 0.9800 8,399 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.