Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 29, 2010	1478	1506	1470	1496	+13.11(+0.88%)
Oct 28, 2010	1489	1502	1465	1483	+7.29(+0.49%)
Oct 27, 2010	1473	1486	1447	1475	-11.34(-0.76%)
Oct 25, 2010	1482	1505	1473	1487	+39.29(+2.71%)
Oct 23, 2010	1431	1462	1412	1447	-12.76(-0.87%)
Oct 22, 2010	1465	1477	1446	1460	-4.11(-0.28%)
Oct 21, 2010	1480	1495	1445	1464	-8.66(-0.59%)
Oct 20, 2010	1450	1485	1441	1473	+29.68(+2.06%)
Oct 19, 2010	1457	1472	1429	1443	-47.89(-3.21%)
Oct 18, 2010	1483	1501	1470	1491	+0.16(+0.01%)
Oct 15, 2010	1498	1507	1468	1491	-0.70(-0.05%)
Oct 14, 2010	1497	1513	1477	1492	-3.51(-0.23%)
Oct 13, 2010	1481	1507	1473	1495	+21.12(+1.43%)
Oct 12, 2010	1464	1481	1446	1474	+52.73(+3.71%)
Oct 11, 2010	1412	1436	1408	1421	-0.82(-0.06%)
Oct 08, 2010	1412	1431	1393	1422	+26.56(+1.90%)
Oct 07, 2010	1407	1422	1378	1396	-13.89(-0.99%)
Oct 06, 2010	1392	1423	1389	1409	+12.73(+0.91%)
Oct 05, 2010	1369	1405	1370	1397	+35.44(+2.60%)
Oct 04, 2010	1365	1381	1349	1361	-16.58(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Basic Materials Sector (CIX: MSECTOR1 )

Historical Prices