Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 772.75 780.78 762.76 772.34 0 +0.59(+0.08%)
Oct 28, 2016 772.15 784.30 763.39 771.75 0 -1.20(-0.16%)
Oct 27, 2016 777.78 784.06 765.20 772.95 0 -2.07(-0.27%)
Oct 26, 2016 776.62 785.65 766.37 775.02 0 -5.69(-0.73%)
Oct 25, 2016 783.99 792.16 774.65 780.71 0 -2.27(-0.29%)
Oct 24, 2016 788.62 793.25 774.97 782.98 0 -2.12(-0.27%)
Oct 21, 2016 781.42 790.22 775.28 785.11 0 -1.38(-0.18%)
Oct 20, 2016 783.59 792.24 775.87 786.49 0 -0.29(-0.04%)
Oct 19, 2016 784.08 794.15 776.76 786.78 0 +7.86(+1.01%)
Oct 18, 2016 778.19 784.42 769.02 778.92 0 +11.53(+1.50%)
Oct 17, 2016 766.03 774.15 760.53 767.39 0 +1.61(+0.21%)
Oct 14, 2016 769.86 777.62 761.77 765.78 0 -1.06(-0.14%)
Oct 13, 2016 762.68 774.05 753.99 766.84 0 -3.97(-0.52%)
Oct 12, 2016 769.63 777.66 762.26 770.81 0 +1.24(+0.16%)
Oct 11, 2016 775.23 780.07 762.86 769.57 0 -10.30(-1.32%)
Oct 10, 2016 777.54 787.16 773.55 779.88 0 +9.30(+1.21%)
Oct 07, 2016 779.81 782.79 764.73 770.58 0 -5.80(-0.75%)
Oct 06, 2016 771.27 782.42 765.98 776.38 0 +0.81(+0.10%)
Oct 05, 2016 773.42 783.10 764.10 775.57 0 +9.91(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.