Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1225 1240 1183 1198 0 -41.44(-3.34%)
Oct 29, 2009 1209 1248 1203 1240 0 +42.72(+3.57%)
Oct 28, 2009 1224 1244 1191 1197 0 -39.49(-3.19%)
Oct 27, 2009 1244 1265 1226 1237 0 -12.92(-1.03%)
Oct 26, 2009 1262 1289 1240 1249 0 -17.59(-1.39%)
Oct 23, 2009 1267 1281 1258 1267 0 -19.33(-1.50%)
Oct 22, 2009 1253 1294 1245 1286 0 +24.36(+1.93%)
Oct 21, 2009 1262 1302 1253 1262 0 -14.52(-1.14%)
Oct 20, 2009 1267 1288 1267 1277 0 -17.79(-1.37%)
Oct 19, 2009 1272 1308 1272 1294 0 +14.05(+1.10%)
Oct 16, 2009 1274 1301 1266 1280 0 -24.47(-1.88%)
Oct 15, 2009 1286 1316 1285 1305 0 -6.20(-0.47%)
Oct 14, 2009 1283 1319 1282 1311 0 +34.45(+2.70%)
Oct 13, 2009 1273 1310 1263 1276 0 -11.65(-0.90%)
Oct 12, 2009 1292 1305 1277 1288 0 +0.37(+0.03%)
Oct 09, 2009 1277 1296 1264 1288 0 +9.17(+0.72%)
Oct 08, 2009 1267 1295 1263 1279 0 +13.47(+1.06%)
Oct 07, 2009 1250 1275 1245 1265 0 +2.82(+0.22%)
Oct 06, 2009 1253 1284 1242 1262 0 +12.68(+1.01%)
Oct 05, 2009 1224 1259 1221 1250 0 +26.88(+2.20%)
Oct 02, 2009 1206 1249 1199 1223 0 -7.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.