Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1736 1756 1724 1732 0 -13.41(-0.77%)
Oct 30, 2013 1747 1766 1734 1746 0 -11.33(-0.64%)
Oct 29, 2013 1751 1770 1741 1757 0 -1.09(-0.06%)
Oct 28, 2013 1753 1771 1743 1758 0 -2.21(-0.13%)
Oct 25, 2013 1750 1771 1738 1760 0 +8.25(+0.47%)
Oct 24, 2013 1741 1765 1734 1752 0 +6.60(+0.38%)
Oct 23, 2013 1737 1757 1729 1746 0 -6.52(-0.37%)
Oct 22, 2013 1732 1766 1734 1752 0 +8.38(+0.48%)
Oct 21, 2013 1732 1756 1731 1744 0 -3.16(-0.18%)
Oct 18, 2013 1741 1758 1728 1747 0 +5.23(+0.30%)
Oct 17, 2013 1708 1747 1709 1742 0 +20.96(+1.22%)
Oct 16, 2013 1696 1729 1696 1721 0 +26.92(+1.59%)
Oct 15, 2013 1686 1712 1686 1694 0 -10.26(-0.60%)
Oct 14, 2013 1678 1709 1679 1704 0 +5.80(+0.34%)
Oct 11, 2013 1665 1703 1670 1698 0 +16.85(+1.00%)
Oct 10, 2013 1652 1687 1653 1681 0 +39.60(+2.41%)
Oct 09, 2013 1630 1657 1629 1642 0 +3.20(+0.20%)
Oct 08, 2013 1648 1664 1634 1639 0 -18.20(-1.10%)
Oct 07, 2013 1645 1671 1645 1657 0 -13.19(-0.79%)
Oct 04, 2013 1656 1679 1652 1670 0 +9.30(+0.56%)
Oct 03, 2013 1663 1680 1648 1661 0 -16.27(-0.97%)
Oct 02, 2013 1663 1686 1660 1677 0 -5.56(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.