Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4421 4472 4399 4411 0 +0.00(+0.00%)
Oct 30, 2011 4421 4472 4399 4411 0 +0.00(+0.00%)
Oct 29, 2011 4421 4472 4399 4411 0 +7.50(+0.17%)
Oct 28, 2011 4305 4408 4301 4404 0 +103.10(+2.40%)
Oct 27, 2011 4274 4314 4235 4301 0 +13.10(+0.31%)
Oct 26, 2011 4326 4326 4273 4288 0 -25.90(-0.60%)
Oct 25, 2011 4216 4322 4216 4314 0 +110.20(+2.62%)
Oct 24, 2011 4208 4228 4194 4203 0 +0.00(+0.00%)
Oct 23, 2011 4208 4228 4194 4203 0 +0.00(+0.00%)
Oct 22, 2011 4208 4228 4194 4203 0 -3.40(-0.08%)
Oct 21, 2011 4264 4264 4199 4207 0 -68.00(-1.59%)
Oct 20, 2011 4258 4294 4256 4275 0 +25.30(+0.60%)
Oct 19, 2011 4319 4319 4249 4250 0 -88.40(-2.04%)
Oct 18, 2011 4284 4348 4283 4338 0 +68.90(+1.61%)
Oct 17, 2011 4295 4295 4260 4269 0 +0.00(+0.00%)
Oct 16, 2011 4295 4295 4260 4269 0 +0.00(+0.00%)
Oct 15, 2011 4295 4295 4260 4269 0 -37.00(-0.86%)
Oct 14, 2011 4278 4317 4270 4306 0 +39.60(+0.93%)
Oct 13, 2011 4277 4277 4231 4266 0 -22.40(-0.52%)
Oct 12, 2011 4276 4307 4268 4289 0 +26.50(+0.62%)
Oct 11, 2011 4220 4277 4211 4262 0 +37.30(+0.88%)
Oct 10, 2011 4144 4242 4144 4225 0 +0.00(+0.00%)
Oct 09, 2011 4144 4242 4144 4225 0 +0.00(+0.00%)
Oct 08, 2011 4144 4242 4144 4225 0 +92.90(+2.25%)
Oct 07, 2011 4008 4132 4008 4132 0 +139.60(+3.50%)
Oct 06, 2011 3958 4014 3955 3992 0 +56.90(+1.45%)
Oct 05, 2011 3955 3965 3905 3936 0 -25.10(-0.63%)
Oct 04, 2011 4054 4054 3958 3961 0 -109.40(-2.69%)
Oct 03, 2011 4074 4094 4044 4070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.